GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.39 and 9.55

Daily Target 19.26
Daily Target 29.35
Daily Target 39.4166666666667
Daily Target 49.51
Daily Target 59.58

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 07 April 2026 9.45 (1.39%) 9.33 9.32 - 9.48 0.784 times
Mon 06 April 2026 9.32 (-0.96%) 9.35 9.28 - 9.43 0.6746 times
Thu 02 April 2026 9.41 (-0.63%) 9.37 9.30 - 9.43 0.9412 times
Wed 01 April 2026 9.47 (1.18%) 9.37 9.31 - 9.53 0.9282 times
Tue 31 March 2026 9.36 (1.63%) 9.34 9.27 - 9.43 1.2167 times
Mon 30 March 2026 9.21 (0.44%) 9.27 9.16 - 9.27 1.0557 times
Fri 27 March 2026 9.17 (0%) 9.15 9.12 - 9.22 1.6009 times
Thu 26 March 2026 9.17 (0%) 9.13 9.06 - 9.25 0.8278 times
Wed 25 March 2026 9.17 (-0.11%) 9.26 9.15 - 9.28 0.9436 times
Tue 24 March 2026 9.18 (-0.65%) 9.17 9.16 - 9.31 1.0271 times
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.538 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.37 and 9.57

Weekly Target 19.2
Weekly Target 29.33
Weekly Target 39.4033333333333
Weekly Target 49.53
Weekly Target 59.6

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 07 April 2026 9.45 (0.43%) 9.35 9.28 - 9.48 0.3309 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.9396 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.347 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0649 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2887 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.3152 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.7415 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6889 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1717 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.1117 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.1856 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.37 and 9.62

Monthly Target 19.17
Monthly Target 29.31
Monthly Target 39.42
Monthly Target 49.56
Monthly Target 59.67

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 07 April 2026 9.45 (0.96%) 9.37 9.28 - 9.53 0.1843 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3499 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1957 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2921 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1725 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.8002 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8119 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8885 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9807 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3242 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.2496 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.28
20 day DMA 9.37
35 day DMA 9.47
50 day DMA 9.5
100 day DMA 8.99
150 day DMA 8.63
200 day DMA 8.33

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.359.36
12 day EMA9.369.349.34
20 day EMA9.389.379.37
35 day EMA9.419.419.42
50 day EMA9.499.499.5

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.359.32
12 day SMA9.289.299.33
20 day SMA9.379.369.36
35 day SMA9.479.489.49
50 day SMA9.59.59.51
100 day SMA8.998.988.96
150 day SMA8.638.628.61
200 day SMA8.338.328.31
Back to top | Use Dark Theme