Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 9.55 and 9.72
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.76 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (0.31%) | 9.55 | 9.49 - 9.66 | 0.8243 times | Thu 05 February 2026 | 9.58 (1.16%) | 9.47 | 9.44 - 9.61 | 1.1977 times | Wed 04 February 2026 | 9.47 (0.64%) | 9.55 | 9.41 - 9.62 | 0.9212 times | Tue 03 February 2026 | 9.41 (0.86%) | 9.37 | 9.30 - 9.47 | 1.0498 times | Mon 02 February 2026 | 9.33 (-1.37%) | 9.47 | 9.28 - 9.52 | 0.9879 times | Fri 30 January 2026 | 9.46 (-0.63%) | 9.56 | 9.32 - 9.56 | 1.0636 times | Thu 29 January 2026 | 9.52 (1.38%) | 9.46 | 9.39 - 9.55 | 0.8566 times | Wed 28 January 2026 | 9.39 (-0.63%) | 9.49 | 9.36 - 9.53 | 1.4987 times | Tue 27 January 2026 | 9.45 (0.75%) | 9.36 | 9.28 - 9.48 | 0.9035 times | Mon 26 January 2026 | 9.38 (-0.21%) | 9.45 | 9.32 - 9.47 | 0.6966 times | Fri 23 January 2026 | 9.40 (-0.63%) | 9.46 | 9.37 - 9.55 | 0.791 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.45 and 9.83
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1158 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1243 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.7888 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.3195 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.4346 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.7936 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2268 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.7982 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.5572 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.8412 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.6195 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.45 and 9.83
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 0.2951 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3178 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1958 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8161 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.828 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9062 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 1.0002 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3505 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2745 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0157 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4989 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.48 | 9.43 |
| 12 day EMA | 9.44 | 9.41 | 9.38 |
| 20 day EMA | 9.33 | 9.3 | 9.27 |
| 35 day EMA | 9.06 | 9.03 | 9 |
| 50 day EMA | 8.78 | 8.75 | 8.72 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.44 |
| 12 day SMA | 9.46 | 9.45 | 9.44 |
| 20 day SMA | 9.37 | 9.33 | 9.3 |
| 35 day SMA | 9.03 | 9 | 8.96 |
| 50 day SMA | 8.79 | 8.76 | 8.73 |
| 100 day SMA | 8.35 | 8.33 | 8.32 |
| 150 day SMA | 8.07 | 8.06 | 8.04 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.