Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.19 and 8.4
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.44 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.26 (2.23%) | 8.13 | 8.11 - 8.32 | 1.1898 times | Mon 08 December 2025 | 8.08 (-0.37%) | 8.12 | 8.08 - 8.16 | 1.0478 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.10 | 8.05 - 8.14 | 0.5732 times | Thu 04 December 2025 | 8.13 (-1.33%) | 8.20 | 8.13 - 8.23 | 0.7482 times | Wed 03 December 2025 | 8.24 (1.1%) | 8.15 | 8.13 - 8.26 | 0.8338 times | Tue 02 December 2025 | 8.15 (-1.09%) | 8.16 | 8.10 - 8.25 | 0.8215 times | Mon 01 December 2025 | 8.24 (0.37%) | 8.17 | 8.16 - 8.24 | 0.774 times | Fri 28 November 2025 | 8.21 (-0.12%) | 8.22 | 8.16 - 8.24 | 0.5424 times | Wed 26 November 2025 | 8.22 (0.49%) | 8.17 | 8.17 - 8.38 | 1.6899 times | Tue 25 November 2025 | 8.18 (1.61%) | 8.06 | 8.06 - 8.28 | 1.7795 times | Mon 24 November 2025 | 8.05 (0.88%) | 7.97 | 7.91 - 8.05 | 1.2231 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.17 and 8.41
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.26 (1.85%) | 8.12 | 8.08 - 8.32 | 0.588 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.9856 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.3757 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 1.1125 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.288 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 1.0381 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1902 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 1.1166 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 1.0175 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.2878 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.7472 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.16 and 8.43
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.26 (0.61%) | 8.17 | 8.05 - 8.32 | 0.2601 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7957 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8232 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.901 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9944 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3427 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2671 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0098 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4902 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1158 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8863 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.13 | 8.15 |
| 12 day EMA | 8.12 | 8.1 | 8.1 |
| 20 day EMA | 8.06 | 8.04 | 8.04 |
| 35 day EMA | 8.02 | 8.01 | 8.01 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.14 | 8.17 |
| 12 day SMA | 8.15 | 8.12 | 8.1 |
| 20 day SMA | 8.05 | 8.03 | 8.03 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.77 | 7.76 | 7.76 |
| 150 day SMA | 7.73 | 7.72 | 7.72 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.