GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 19.01 and 19.52

Daily Target 118.6
Daily Target 218.9
Daily Target 319.106666666667
Daily Target 419.41
Daily Target 519.62

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (-0.72%) 19.13 18.80 - 19.31 0.8508 times
Fri 16 January 2026 19.35 (-2.67%) 19.77 19.34 - 20.07 1.1177 times
Thu 15 January 2026 19.88 (1.43%) 19.40 19.16 - 19.93 1.2497 times
Wed 14 January 2026 19.60 (3%) 19.27 19.20 - 19.60 1.0021 times
Tue 13 January 2026 19.03 (1.17%) 18.80 18.80 - 19.31 0.7763 times
Mon 12 January 2026 18.81 (0.05%) 18.68 18.66 - 19.01 0.563 times
Fri 09 January 2026 18.80 (-4.33%) 19.60 18.67 - 19.63 0.8237 times
Thu 08 January 2026 19.65 (4.13%) 18.79 18.79 - 19.72 1.4021 times
Wed 07 January 2026 18.87 (-0.11%) 18.85 18.65 - 18.92 0.8785 times
Tue 06 January 2026 18.89 (3.45%) 18.32 18.32 - 19.05 1.3363 times
Mon 05 January 2026 18.26 (-0.98%) 18.63 18.26 - 18.75 0.9142 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 19.01 and 19.52

Weekly Target 118.6
Weekly Target 218.9
Weekly Target 319.106666666667
Weekly Target 419.41
Weekly Target 519.62

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (-0.72%) 19.13 18.80 - 19.31 0.1837 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 1.0167 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.1562 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.5178 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.2033 times
Fri 26 December 2025 18.79 (2.85%) 18.41 18.35 - 18.82 0.5534 times
Fri 19 December 2025 18.27 (0.33%) 18.20 18.00 - 18.41 1.1831 times
Fri 12 December 2025 18.21 (-5.75%) 19.32 18.19 - 19.45 1.7395 times
Fri 05 December 2025 19.32 (2.11%) 18.90 18.64 - 19.46 1.5141 times
Fri 28 November 2025 18.92 (5.7%) 19.26 18.82 - 19.45 1.9322 times
Fri 21 November 2025 17.90 (1.94%) 17.44 17.28 - 18.17 1.3804 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 18.61 and 20.68

Monthly Target 117.02
Monthly Target 218.12
Monthly Target 319.093333333333
Monthly Target 420.19
Monthly Target 521.16

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (4.23%) 18.39 18.00 - 20.07 0.3647 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.7849 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.8683 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.7892 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.207 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0056 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.3443 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.1388 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.2404 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.2566 times
Mon 31 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.2121 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.07
20 day DMA 18.88
35 day DMA 18.79
50 day DMA 18.49
100 day DMA 17.88
150 day DMA 16.93
200 day DMA 15.98

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3819.4
12 day EMA19.1319.1219.08
20 day EMA18.9618.9318.89
35 day EMA18.6718.6418.6
50 day EMA18.4418.4118.37

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3319.22
12 day SMA19.071918.95
20 day SMA18.8818.8418.78
35 day SMA18.7918.7818.76
50 day SMA18.4918.4418.38
100 day SMA17.8817.8617.83
150 day SMA16.9316.8916.85
200 day SMA15.9815.9515.92
Back to top | Use Dark Theme