GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.55 and 23.9

Daily Target 123.47
Daily Target 223.62
Daily Target 323.82
Daily Target 423.97
Daily Target 524.17

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 15 June 2026 23.77 (-1.21%) 24.00 23.67 - 24.02 0.8802 times
Fri 12 June 2026 24.06 (1.56%) 23.84 23.74 - 24.14 0.8572 times
Thu 11 June 2026 23.69 (0.81%) 23.83 23.59 - 23.90 1.1934 times
Wed 10 June 2026 23.50 (-1.55%) 23.93 23.37 - 24.01 1.1322 times
Tue 09 June 2026 23.87 (-0.62%) 24.30 23.77 - 24.39 1.1626 times
Mon 08 June 2026 24.02 (-2.71%) 24.84 23.94 - 24.84 0.8741 times
Fri 05 June 2026 24.69 (2.49%) 23.96 23.96 - 25.03 0.9383 times
Thu 04 June 2026 24.09 (0.42%) 24.23 24.03 - 24.39 0.9955 times
Wed 03 June 2026 23.99 (-0.7%) 24.01 23.82 - 24.11 1.0973 times
Tue 02 June 2026 24.16 (-0.04%) 24.17 24.02 - 24.45 0.8693 times
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.7374 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.55 and 23.9

Weekly Target 123.47
Weekly Target 223.62
Weekly Target 323.82
Weekly Target 423.97
Weekly Target 524.17

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 15 June 2026 23.77 (-1.21%) 24.00 23.67 - 24.02 0.1899 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 1.1261 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 1.0006 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 1.0721 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.5629 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.6528 times
Fri 08 May 2026 25.91 (1.61%) 25.13 24.90 - 26.15 0.6448 times
Wed 06 May 2026 25.50 (3.95%) 24.58 23.82 - 25.66 0.9462 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.7447 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 1.06 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.2214 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 22.74 and 24.4

Monthly Target 122.4
Monthly Target 223.08
Monthly Target 324.056666666667
Monthly Target 424.74
Monthly Target 525.72

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 15 June 2026 23.77 (-1.21%) 24.00 23.37 - 25.03 0.3571 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.924 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6755 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2179 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0011 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7881 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0776 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.218 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0835 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6572 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3806 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.01
20 day DMA 23.94
35 day DMA 24.45
50 day DMA 24.24
100 day DMA 23.2
150 day DMA 21.67
200 day DMA 20.57

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.923.82
12 day EMA23.9623.9923.98
20 day EMA24.0624.0924.09
35 day EMA24.0224.0424.04
50 day EMA24.1124.1224.12

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8323.95
12 day SMA24.0124.0323.97
20 day SMA23.9423.9824.02
35 day SMA24.4524.4524.44
50 day SMA24.2424.2424.24
100 day SMA23.223.1623.12
150 day SMA21.6721.6221.57
200 day SMA20.5720.5320.5
Back to top | Use Dark Theme