Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.92 and 22.32
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.61 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.26 (0.41%) | 22.27 | 21.98 - 22.38 | 0.995 times | Thu 02 May 2024 | 22.17 (1.88%) | 21.94 | 21.74 - 22.24 | 1.2452 times | Wed 01 May 2024 | 21.76 (1.97%) | 21.35 | 21.27 - 21.91 | 1.1374 times | Tue 30 April 2024 | 21.34 (-0.37%) | 21.42 | 21.33 - 21.53 | 1.041 times | Mon 29 April 2024 | 21.42 (-0.6%) | 21.49 | 21.27 - 21.52 | 1.1026 times | Fri 26 April 2024 | 21.55 (1.51%) | 21.34 | 21.29 - 21.62 | 0.8925 times | Thu 25 April 2024 | 21.23 (0.05%) | 21.10 | 21.06 - 21.35 | 0.9824 times | Wed 24 April 2024 | 21.22 (0.47%) | 21.22 | 21.05 - 21.28 | 0.6852 times | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.02 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 0.8986 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.8127 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.77 and 22.88
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.26 (3.29%) | 21.49 | 21.27 - 22.38 | 0.9306 times | Fri 26 April 2024 | 21.55 (4.87%) | 20.48 | 20.43 - 21.62 | 0.7549 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.6382 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.8701 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.1942 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.8336 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.1847 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.119 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.1629 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.3118 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.5821 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.77 and 22.88
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.26 (4.31%) | 21.35 | 21.27 - 22.38 | 0.1304 times | Tue 30 April 2024 | 21.34 (4.97%) | 20.50 | 19.93 - 21.62 | 0.8746 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.0623 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.2378 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.1691 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.1595 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.2086 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.9443 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.9628 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.2506 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.9348 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.57 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.69 | 21.45 |
| 12 day EMA | 21.46 | 21.31 | 21.15 |
| 20 day EMA | 21.17 | 21.05 | 20.93 |
| 35 day EMA | 20.8 | 20.71 | 20.62 |
| 50 day EMA | 20.5 | 20.43 | 20.36 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.65 | 21.46 |
| 12 day SMA | 21.31 | 21.14 | 20.99 |
| 20 day SMA | 20.99 | 20.91 | 20.83 |
| 35 day SMA | 20.69 | 20.64 | 20.6 |
| 50 day SMA | 20.57 | 20.52 | 20.44 |
| 100 day SMA | 18.75 | 18.67 | 18.6 |
| 150 day SMA | 17.23 | 17.18 | 17.12 |
| 200 day SMA | 16.37 | 16.34 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.