Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.26 and 15.66
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.98 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.51 (-1.21%) | 15.81 | 15.41 - 15.81 | 0.5997 times | Thu 25 April 2024 | 15.70 (-0.88%) | 15.77 | 15.51 - 15.91 | 0.7989 times | Wed 24 April 2024 | 15.84 (-1.98%) | 16.00 | 15.83 - 16.25 | 1.1717 times | Tue 23 April 2024 | 16.16 (0.37%) | 16.08 | 16.08 - 16.48 | 0.879 times | Mon 22 April 2024 | 16.10 (1.26%) | 15.90 | 15.76 - 16.15 | 0.9639 times | Fri 19 April 2024 | 15.90 (3.45%) | 15.31 | 15.31 - 15.91 | 1.2556 times | Thu 18 April 2024 | 15.37 (0.26%) | 15.35 | 15.25 - 15.51 | 1.0716 times | Wed 17 April 2024 | 15.33 (-0.2%) | 15.49 | 15.28 - 15.74 | 1.0697 times | Tue 16 April 2024 | 15.36 (0.79%) | 15.20 | 15.08 - 15.37 | 0.9458 times | Mon 15 April 2024 | 15.24 (-0.65%) | 15.34 | 15.12 - 15.41 | 1.2442 times | Fri 12 April 2024 | 15.34 (0.33%) | 15.37 | 15.16 - 15.47 | 0.9315 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.93 and 16
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.51 (-2.45%) | 15.90 | 15.41 - 16.48 | 0.6064 times | Fri 19 April 2024 | 15.90 (3.65%) | 15.34 | 15.08 - 15.91 | 0.7676 times | Fri 12 April 2024 | 15.34 (-0.78%) | 15.56 | 14.73 - 15.78 | 0.9363 times | Fri 05 April 2024 | 15.46 (2.52%) | 15.10 | 14.78 - 16.00 | 1.0931 times | Thu 28 March 2024 | 15.08 (0.2%) | 15.05 | 14.60 - 15.22 | 1.4253 times | Fri 22 March 2024 | 15.05 (-8.06%) | 16.27 | 14.52 - 16.96 | 1.4622 times | Fri 15 March 2024 | 16.37 (-13.52%) | 19.57 | 15.65 - 19.64 | 1.6307 times | Fri 08 March 2024 | 18.93 (3.1%) | 18.33 | 18.14 - 19.41 | 0.7364 times | Fri 01 March 2024 | 18.36 (3.79%) | 17.60 | 17.52 - 18.52 | 0.6439 times | Fri 23 February 2024 | 17.69 (-3.39%) | 17.99 | 17.12 - 18.26 | 0.698 times | Fri 16 February 2024 | 18.31 (-0.97%) | 18.50 | 18.02 - 19.07 | 0.8512 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.12 and 16.87
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.51 (2.85%) | 15.10 | 14.73 - 16.48 | 0.7893 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.2513 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 0.7311 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 1.4956 times | Fri 29 December 2023 | 28.13 (16%) | 24.02 | 23.30 - 30.90 | 1.4168 times | Thu 30 November 2023 | 24.25 (22.23%) | 19.91 | 19.77 - 26.29 | 1.5691 times | Tue 31 October 2023 | 19.84 (34.69%) | 14.70 | 14.21 - 20.40 | 0.9158 times | Fri 29 September 2023 | 14.73 (-3.79%) | 15.35 | 14.37 - 15.65 | 0.5424 times | Thu 31 August 2023 | 15.31 (14.17%) | 13.37 | 13.07 - 16.13 | 0.6797 times | Mon 31 July 2023 | 13.41 (-5.16%) | 13.83 | 12.95 - 14.18 | 0.6089 times | Fri 30 June 2023 | 14.14 (0.35%) | 14.00 | 13.04 - 14.77 | 1.7873 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.48 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.29 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.8 | 15.85 |
| 12 day EMA | 15.65 | 15.68 | 15.68 |
| 20 day EMA | 15.69 | 15.71 | 15.71 |
| 35 day EMA | 16.13 | 16.17 | 16.2 |
| 50 day EMA | 16.6 | 16.64 | 16.68 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.94 | 15.87 |
| 12 day SMA | 15.6 | 15.56 | 15.5 |
| 20 day SMA | 15.53 | 15.51 | 15.47 |
| 35 day SMA | 15.76 | 15.85 | 15.94 |
| 50 day SMA | 16.48 | 16.55 | 16.6 |
| 100 day SMA | 20.08 | 20.17 | 20.25 |
| 150 day SMA | 20.29 | 20.29 | 20.28 |
| 200 day SMA | 18.93 | 18.92 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.