GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.69 and 14.08

Daily Target 113.37
Daily Target 213.61
Daily Target 313.756666666667
Daily Target 414
Daily Target 514.15

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (1.91%) 13.53 13.51 - 13.90 0.6799 times
Wed 20 May 2026 13.60 (-0.37%) 13.64 13.49 - 13.72 1.251 times
Tue 19 May 2026 13.65 (0.81%) 13.50 13.50 - 13.77 0.8006 times
Mon 18 May 2026 13.54 (1.35%) 13.51 13.49 - 13.73 1.2499 times
Fri 15 May 2026 13.36 (2.38%) 13.00 13.00 - 13.66 1.214 times
Thu 14 May 2026 13.05 (-6.52%) 13.99 12.69 - 14.44 2.33 times
Wed 13 May 2026 13.96 (-1.48%) 14.02 13.69 - 14.17 0.7289 times
Tue 12 May 2026 14.17 (-1.12%) 14.28 13.80 - 14.35 0.644 times
Mon 11 May 2026 14.33 (-0.76%) 14.45 14.27 - 14.87 0.6954 times
Fri 08 May 2026 14.44 (-1.63%) 14.60 14.25 - 14.64 0.4063 times
Thu 07 May 2026 14.68 (2.8%) 14.40 14.09 - 14.88 0.4995 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.68 and 14.09

Weekly Target 113.34
Weekly Target 213.6
Weekly Target 313.75
Weekly Target 414.01
Weekly Target 514.16

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (3.74%) 13.51 13.49 - 13.90 1.2953 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.8259 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.4591 times
Wed 06 May 2026 14.28 (0.14%) 14.20 13.94 - 14.69 0.58 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 1.0138 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.903 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.1048 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.8999 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8024 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.1157 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7296 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.28 and 15.47

Monthly Target 111.62
Monthly Target 212.74
Monthly Target 313.81
Monthly Target 414.93
Monthly Target 516

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (-0.79%) 13.83 12.69 - 14.88 0.5419 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.4852 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.5452 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5626 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.6753 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.2139 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.9827 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.9571 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.7571 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.2789 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.9302 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.91
20 day DMA 13.98
35 day DMA 13.93
50 day DMA 13.96
100 day DMA 14.1
150 day DMA 14.25
200 day DMA 14.58

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.6213.63
12 day EMA13.7913.7813.81
20 day EMA13.8613.8613.89
35 day EMA13.9413.9413.96
50 day EMA13.9613.9613.97

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.4413.51
12 day SMA13.9113.9514.01
20 day SMA13.9813.9713.98
35 day SMA13.9313.9313.95
50 day SMA13.9613.9713.98
100 day SMA14.114.114.1
150 day SMA14.2514.2714.28
200 day SMA14.5814.6114.64
Back to top | Use Dark Theme