Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.18 and 14.64
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.71 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.40 (4.27%) | 14.00 | 13.95 - 14.41 | 1.4173 times | Wed 17 December 2025 | 13.81 (-4.3%) | 14.44 | 13.64 - 14.53 | 1.3226 times | Tue 16 December 2025 | 14.43 (0.07%) | 14.34 | 13.96 - 14.50 | 1.0099 times | Mon 15 December 2025 | 14.42 (2.41%) | 14.15 | 13.62 - 14.44 | 0.8856 times | Fri 12 December 2025 | 14.08 (-0.85%) | 14.19 | 14.01 - 14.26 | 0.7119 times | Thu 11 December 2025 | 14.20 (1.94%) | 13.95 | 13.95 - 14.25 | 0.7959 times | Wed 10 December 2025 | 13.93 (-1.07%) | 14.13 | 13.93 - 14.28 | 0.8774 times | Tue 09 December 2025 | 14.08 (2.62%) | 13.80 | 13.76 - 14.32 | 0.6469 times | Mon 08 December 2025 | 13.72 (-3.11%) | 14.25 | 13.27 - 14.25 | 1.5465 times | Fri 05 December 2025 | 14.16 (-2.01%) | 14.40 | 14.07 - 14.40 | 0.786 times | Thu 04 December 2025 | 14.45 (0.35%) | 14.38 | 14.28 - 14.51 | 0.6156 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.01 and 14.92
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.40 (2.27%) | 14.15 | 13.62 - 14.53 | 1.1766 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.1622 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.1883 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.8428 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.3703 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.0607 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.063 times | Fri 31 October 2025 | 15.05 (0%) | 14.71 | 14.68 - 15.18 | 0.2438 times | Fri 31 October 2025 | 15.05 (-3.09%) | 15.64 | 14.68 - 15.76 | 0.8881 times | Fri 24 October 2025 | 15.53 (0.32%) | 15.80 | 15.09 - 15.88 | 1.0043 times | Fri 17 October 2025 | 15.48 (0%) | 15.37 | 15.22 - 16.28 | 1.101 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.77 and 15.04
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.40 (-0.55%) | 14.40 | 13.27 - 14.54 | 0.5743 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7061 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6877 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2624 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6373 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3868 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0099 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8904 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3779 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4672 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.4962 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.43 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.12 | 14.28 |
| 12 day EMA | 14.21 | 14.17 | 14.24 |
| 20 day EMA | 14.3 | 14.29 | 14.34 |
| 35 day EMA | 14.5 | 14.51 | 14.55 |
| 50 day EMA | 14.75 | 14.76 | 14.8 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.19 | 14.21 |
| 12 day SMA | 14.17 | 14.16 | 14.18 |
| 20 day SMA | 14.22 | 14.21 | 14.25 |
| 35 day SMA | 14.45 | 14.47 | 14.51 |
| 50 day SMA | 14.77 | 14.79 | 14.81 |
| 100 day SMA | 15.43 | 15.49 | 15.56 |
| 150 day SMA | 17.74 | 17.76 | 17.77 |
| 200 day SMA | 17.05 | 17.05 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.