Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.95 and 14.28
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.54 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-2.01%) | 14.40 | 14.07 - 14.40 | 0.8843 times | Thu 04 December 2025 | 14.45 (0.35%) | 14.38 | 14.28 - 14.51 | 0.6926 times | Wed 03 December 2025 | 14.40 (1.27%) | 14.29 | 14.23 - 14.54 | 0.7611 times | Tue 02 December 2025 | 14.22 (0.78%) | 14.19 | 14.01 - 14.36 | 0.9824 times | Mon 01 December 2025 | 14.11 (-2.56%) | 14.40 | 13.79 - 14.46 | 1.9463 times | Fri 28 November 2025 | 14.48 (1.05%) | 14.31 | 14.26 - 14.50 | 0.9639 times | Wed 26 November 2025 | 14.33 (-0.07%) | 14.38 | 14.18 - 14.40 | 0.6519 times | Tue 25 November 2025 | 14.34 (-0.35%) | 14.41 | 14.21 - 14.55 | 1.3324 times | Mon 24 November 2025 | 14.39 (0.35%) | 14.28 | 14.16 - 14.51 | 0.787 times | Fri 21 November 2025 | 14.34 (1.63%) | 14.15 | 14.03 - 14.39 | 0.9981 times | Thu 20 November 2025 | 14.11 (-0.35%) | 14.39 | 14.09 - 14.44 | 1.2037 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.6 and 14.35
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.2997 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.9218 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.4987 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.1601 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.1626 times | Fri 31 October 2025 | 15.05 (0%) | 14.71 | 14.68 - 15.18 | 0.2667 times | Fri 31 October 2025 | 15.05 (-3.09%) | 15.64 | 14.68 - 15.76 | 0.9713 times | Fri 24 October 2025 | 15.53 (0.32%) | 15.80 | 15.09 - 15.88 | 1.0984 times | Fri 17 October 2025 | 15.48 (0%) | 15.37 | 15.22 - 16.28 | 1.2042 times | Tue 07 October 2025 | 15.48 (0.98%) | 15.38 | 15.19 - 15.75 | 0.4166 times | Fri 03 October 2025 | 15.33 (-0.13%) | 15.37 | 14.70 - 15.56 | 1.3525 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.6 and 14.35
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 0.2011 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.734 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7149 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.3124 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.7022 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4417 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0895 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9256 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3928 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4857 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.5159 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.97 |
| 100 day DMA | 16.05 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.36 | 14.31 |
| 12 day EMA | 14.36 | 14.4 | 14.39 |
| 20 day EMA | 14.49 | 14.52 | 14.53 |
| 35 day EMA | 14.68 | 14.71 | 14.73 |
| 50 day EMA | 14.91 | 14.94 | 14.96 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.33 | 14.31 |
| 12 day SMA | 14.29 | 14.33 | 14.34 |
| 20 day SMA | 14.48 | 14.5 | 14.53 |
| 35 day SMA | 14.79 | 14.83 | 14.88 |
| 50 day SMA | 14.97 | 15 | 15.01 |
| 100 day SMA | 16.05 | 16.12 | 16.21 |
| 150 day SMA | 17.83 | 17.83 | 17.84 |
| 200 day SMA | 17.07 | 17.07 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.