GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.87 and 15.39

Daily Target 114.73
Daily Target 215.01
Daily Target 315.253333333333
Daily Target 415.53
Daily Target 515.77

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.28 (1.87%) 15.32 14.98 - 15.50 0.802 times
Fri 21 August 2026 15.00 (-0.2%) 15.05 14.47 - 15.41 2.3162 times
Thu 20 August 2026 15.03 (0.2%) 14.92 14.78 - 15.23 0.8184 times
Wed 19 August 2026 15.00 (1.49%) 14.77 14.70 - 15.07 1.1038 times
Tue 18 August 2026 14.78 (0.89%) 14.82 14.65 - 14.89 0.7464 times
Mon 17 August 2026 14.65 (0.76%) 14.52 14.40 - 14.67 0.9358 times
Fri 14 August 2026 14.54 (-0.82%) 14.52 14.48 - 14.72 0.7161 times
Thu 13 August 2026 14.66 (1.52%) 14.50 14.50 - 14.75 0.7603 times
Wed 12 August 2026 14.44 (-0.96%) 14.55 14.32 - 14.58 0.6012 times
Tue 11 August 2026 14.58 (0.69%) 14.49 14.47 - 14.84 1.1998 times
Mon 10 August 2026 14.48 (-0.48%) 14.38 13.62 - 14.50 1.167 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.87 and 15.39

Weekly Target 114.73
Weekly Target 215.01
Weekly Target 315.253333333333
Weekly Target 415.53
Weekly Target 515.77

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.28 (1.87%) 15.32 14.98 - 15.50 0.2041 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.507 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.1312 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.343 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.1058 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2176 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 1.0383 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.2016 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.4054 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.8461 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 2.1531 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.45 and 16.33

Monthly Target 112.92
Monthly Target 214.1
Monthly Target 314.8
Monthly Target 415.98
Monthly Target 516.68

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 24 August 2026 15.28 (9.85%) 14.07 13.62 - 15.50 0.813 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0401 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.304 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9535 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.64 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7192 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7421 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8908 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6012 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2962 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2624 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.75
20 day DMA 14.51
35 day DMA 14.37
50 day DMA 14.34
100 day DMA 14.14
150 day DMA 14.16
200 day DMA 14.18

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.914.85
12 day EMA14.814.7114.66
20 day EMA14.6414.5714.53
35 day EMA14.5114.4614.43
50 day EMA14.4114.3714.34

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.8914.8
12 day SMA14.7514.714.63
20 day SMA14.5114.4714.43
35 day SMA14.3714.3514.33
50 day SMA14.3414.3214.3
100 day SMA14.1414.1314.12
150 day SMA14.1614.1514.15
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme