GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.07 and 14.34

Daily Target 113.86
Daily Target 214
Daily Target 314.133333333333
Daily Target 414.27
Daily Target 514.4

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (0.64%) 14.00 14.00 - 14.27 0.843 times
Wed 01 April 2026 14.04 (-0.71%) 14.08 14.02 - 14.40 0.8505 times
Tue 31 March 2026 14.14 (1.29%) 14.18 13.82 - 14.25 1.1103 times
Mon 30 March 2026 13.96 (1.38%) 13.99 13.75 - 14.14 1.0543 times
Fri 27 March 2026 13.77 (-0.58%) 13.73 13.62 - 13.86 0.8655 times
Thu 26 March 2026 13.85 (-0.72%) 13.95 13.81 - 14.13 0.8057 times
Wed 25 March 2026 13.95 (1.31%) 13.87 13.83 - 14.03 0.8356 times
Tue 24 March 2026 13.77 (-3.23%) 13.96 13.66 - 14.14 1.1776 times
Mon 23 March 2026 14.23 (4.86%) 13.80 13.67 - 14.77 1.6805 times
Fri 20 March 2026 13.57 (-2.51%) 14.03 13.39 - 14.46 0.777 times
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.5424 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.94 and 14.59

Weekly Target 113.44
Weekly Target 213.79
Weekly Target 314.093333333333
Weekly Target 414.44
Weekly Target 514.74

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8491 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.1807 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7721 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0873 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2215 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.1141 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0602 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.158 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.0627 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.4942 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.5037 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.07 and 14.47

Monthly Target 113.78
Monthly Target 213.95
Monthly Target 314.176666666667
Monthly Target 414.35
Monthly Target 514.58

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (-0.07%) 14.08 14.00 - 14.40 0.0392 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.4981 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.514 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.617 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.109 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.8978 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.8744 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.6052 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.0819 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.7634 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.5557 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.96
20 day DMA 14.11
35 day DMA 14.26
50 day DMA 14.18
100 day DMA 14.23
150 day DMA 14.56
200 day DMA 16.22

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.041413.98
12 day EMA14.0514.0314.03
20 day EMA14.0914.0914.1
35 day EMA14.1314.1314.14
50 day EMA14.1914.1914.2

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9513.93
12 day SMA13.961414.03
20 day SMA14.1114.1414.17
35 day SMA14.2614.2514.26
50 day SMA14.1814.1914.19
100 day SMA14.2314.2314.24
150 day SMA14.5614.5614.58
200 day SMA16.2216.2716.31
Back to top | Use Dark Theme