GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.91 and 16.31

Daily Target 115.84
Daily Target 215.97
Daily Target 316.236666666667
Daily Target 416.37
Daily Target 516.64

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 05 October 2026 16.11 (-1.95%) 16.35 16.10 - 16.50 1.5696 times
Fri 02 October 2026 16.43 (0.06%) 16.58 16.33 - 16.83 0.8593 times
Thu 01 October 2026 16.42 (2.75%) 16.01 15.90 - 16.48 1.2239 times
Wed 30 September 2026 15.98 (-1.05%) 16.21 15.96 - 16.23 0.8405 times
Tue 29 September 2026 16.15 (0.94%) 16.00 15.98 - 16.19 0.6 times
Mon 28 September 2026 16.00 (0.5%) 15.98 15.83 - 16.33 0.9382 times
Fri 25 September 2026 15.92 (0.82%) 15.76 15.72 - 16.10 1.0886 times
Thu 24 September 2026 15.79 (-0.32%) 15.73 15.73 - 16.01 0.9821 times
Wed 23 September 2026 15.84 (-1.74%) 16.02 15.79 - 16.02 1.0497 times
Tue 22 September 2026 16.12 (-0.62%) 16.30 16.07 - 16.30 0.8481 times
Mon 21 September 2026 16.22 (1.19%) 16.17 16.12 - 16.36 0.8017 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.91 and 16.31

Weekly Target 115.84
Weekly Target 215.97
Weekly Target 316.236666666667
Weekly Target 416.37
Weekly Target 516.64

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 05 October 2026 16.11 (-1.95%) 16.35 16.10 - 16.50 0.3575 times
Fri 02 October 2026 16.43 (3.2%) 15.98 15.83 - 16.83 1.0163 times
Fri 25 September 2026 15.92 (-0.69%) 16.17 15.72 - 16.36 1.0865 times
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.4595 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8095 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9245 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8123 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.3376 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.0041 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.1921 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 0.9815 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 16.01 and 16.94

Monthly Target 115.35
Monthly Target 215.73
Monthly Target 316.28
Monthly Target 416.66
Monthly Target 517.21

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 05 October 2026 16.11 (0.81%) 16.01 15.90 - 16.83 0.2148 times
Wed 30 September 2026 15.98 (7.68%) 14.77 14.70 - 16.55 1.1886 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.1779 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.2268 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.5381 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.1246 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.7549 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.8483 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.8753 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 1.0507 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.8886 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.08
20 day DMA 16
35 day DMA 15.6
50 day DMA 15.22
100 day DMA 14.64
150 day DMA 14.45
200 day DMA 14.38

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2416.15
12 day EMA16.0816.0816.02
20 day EMA15.9315.9115.86
35 day EMA15.615.5715.52
50 day EMA15.2515.2215.17

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.216.09
12 day SMA16.0816.1116.08
20 day SMA1615.9715.92
35 day SMA15.615.5615.51
50 day SMA15.2215.1815.14
100 day SMA14.6414.6214.6
150 day SMA14.4514.4414.43
200 day SMA14.3814.3714.36
Back to top | Use Dark Theme