Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 109.94 and 109.98
| Daily Target 1 | 109.93 |
| Daily Target 2 | 109.94 |
| Daily Target 3 | 109.96666666667 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 110.01 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 109.96 (-0.01%) | 109.97 | 109.95 - 109.99 | 0.7061 times | Tue 02 September 2025 | 109.97 (0.04%) | 109.96 | 109.93 - 109.97 | 1.9999 times | Fri 29 August 2025 | 109.93 (0%) | 109.95 | 109.93 - 109.96 | 1.024 times | Fri 29 August 2025 | 109.93 (0.07%) | 109.95 | 109.93 - 109.96 | 1.024 times | Thu 28 August 2025 | 109.85 (0.01%) | 109.84 | 109.82 - 109.87 | 0.6201 times | Wed 27 August 2025 | 109.84 (-0.01%) | 109.85 | 109.84 - 109.89 | 0.5264 times | Tue 26 August 2025 | 109.85 (0.02%) | 109.84 | 109.83 - 109.88 | 0.7128 times | Mon 25 August 2025 | 109.83 (-0.06%) | 109.90 | 109.83 - 109.90 | 0.8447 times | Fri 22 August 2025 | 109.90 (0.06%) | 109.85 | 109.82 - 109.90 | 0.8504 times | Thu 21 August 2025 | 109.83 (0.26%) | 109.86 | 109.80 - 109.89 | 1.6916 times | Wed 20 August 2025 | 109.54 (0.06%) | 109.52 | 109.46 - 109.56 | 1.2246 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 109.93 and 109.99
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 109.96 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 109.96 (0.03%) | 109.96 | 109.93 - 109.99 | 0.5204 times | Fri 29 August 2025 | 109.93 (0%) | 109.95 | 109.93 - 109.96 | 0.1969 times | Fri 29 August 2025 | 109.93 (0.03%) | 109.90 | 109.82 - 109.96 | 0.717 times | Fri 22 August 2025 | 109.90 (0.44%) | 109.60 | 109.37 - 109.90 | 0.9408 times | Fri 15 August 2025 | 109.42 (0%) | 109.49 | 109.36 - 109.80 | 0.6372 times | Fri 08 August 2025 | 109.42 (-0.17%) | 109.75 | 109.39 - 109.76 | 0.778 times | Fri 01 August 2025 | 109.61 (-0.08%) | 109.60 | 109.20 - 109.84 | 1.2668 times | Fri 25 July 2025 | 109.70 (-0.12%) | 109.90 | 109.45 - 110.11 | 1.3683 times | Fri 18 July 2025 | 109.83 (0.41%) | 109.40 | 109.40 - 110.28 | 1.9245 times | Fri 11 July 2025 | 109.38 (-0.29%) | 109.40 | 109.19 - 109.67 | 1.6501 times | Thu 03 July 2025 | 109.70 (12.71%) | 108.10 | 108.10 - 109.70 | 4.1147 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 109.93 and 109.99
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 109.96 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 109.96 (0.03%) | 109.96 | 109.93 - 109.99 | 0.1947 times | Fri 29 August 2025 | 109.93 (0.26%) | 109.53 | 109.20 - 109.96 | 1.3271 times | Thu 31 July 2025 | 109.64 (0.82%) | 108.76 | 108.68 - 110.28 | 3.171 times | Mon 30 June 2025 | 108.75 (43.6%) | 75.35 | 73.06 - 109.04 | 1.8386 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.4691 times | Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 0.5051 times | Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 0.8522 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.4637 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.5736 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 0.6048 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.5124 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.83 |
| 20 day DMA | 109.71 |
| 35 day DMA | 109.7 |
| 50 day DMA | 108.74 |
| 100 day DMA | 92.17 |
| 150 day DMA | 87.19 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 109.91 | 109.88 |
| 12 day EMA | 109.83 | 109.81 | 109.78 |
| 20 day EMA | 109.53 | 109.49 | 109.44 |
| 35 day EMA | 108.24 | 108.14 | 108.03 |
| 50 day EMA | 107.02 | 106.9 | 106.77 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.9 | 109.88 |
| 12 day SMA | 109.83 | 109.79 | 109.74 |
| 20 day SMA | 109.71 | 109.68 | 109.67 |
| 35 day SMA | 109.7 | 109.7 | 109.7 |
| 50 day SMA | 108.74 | 108.55 | 108.36 |
| 100 day SMA | 92.17 | 91.8 | 91.42 |
| 150 day SMA | 87.19 | 87.03 | 86.86 |
| 200 day SMA | 87.94 | 87.91 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.