Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.19 and 35.41
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.456666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.68 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.59 (5.33%) | 33.78 | 33.78 - 35.00 | 1.736 times | Mon 08 December 2025 | 32.84 (1.51%) | 32.41 | 32.32 - 32.86 | 1.0653 times | Fri 05 December 2025 | 32.35 (-1.04%) | 32.50 | 32.33 - 33.00 | 0.6912 times | Thu 04 December 2025 | 32.69 (-1.86%) | 33.16 | 32.60 - 33.35 | 0.6243 times | Wed 03 December 2025 | 33.31 (0.45%) | 33.15 | 33.01 - 33.57 | 0.6692 times | Tue 02 December 2025 | 33.16 (1.04%) | 33.03 | 32.81 - 33.46 | 1.0075 times | Mon 01 December 2025 | 32.82 (-1.06%) | 32.94 | 32.61 - 33.24 | 1.59 times | Fri 28 November 2025 | 33.17 (-0.39%) | 33.42 | 32.90 - 33.47 | 0.4813 times | Wed 26 November 2025 | 33.30 (1%) | 32.92 | 32.74 - 33.57 | 0.7581 times | Tue 25 November 2025 | 32.97 (3.84%) | 31.66 | 31.66 - 33.39 | 1.3771 times | Mon 24 November 2025 | 31.75 (-1.12%) | 32.06 | 31.61 - 32.20 | 3.7138 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.46 and 36.14
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.59 (6.92%) | 32.41 | 32.32 - 35.00 | 0.5387 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.8811 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.2173 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 0.9692 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 0.9934 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.2876 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.1965 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.0742 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.0788 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.7631 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 1.2654 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 33.46 and 36.14
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.59 (4.28%) | 32.94 | 32.32 - 35.00 | 0.0952 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.2996 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3207 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2621 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.574 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3795 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5593 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3749 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2225 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9123 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8503 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.39 |
| 100 day DMA | 20.08 |
| 150 day DMA | 15.64 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.77 | 32.73 |
| 12 day EMA | 32.95 | 32.65 | 32.62 |
| 20 day EMA | 32.57 | 32.36 | 32.31 |
| 35 day EMA | 31.74 | 31.57 | 31.49 |
| 50 day EMA | 30.93 | 30.78 | 30.7 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.87 | 32.87 |
| 12 day SMA | 32.92 | 32.63 | 32.51 |
| 20 day SMA | 32.6 | 32.5 | 32.48 |
| 35 day SMA | 32.16 | 32.08 | 32.06 |
| 50 day SMA | 32.39 | 32.46 | 31.95 |
| 100 day SMA | 20.08 | 19.81 | 19.55 |
| 150 day SMA | 15.64 | 15.46 | 15.3 |
| 200 day SMA | 13.77 | 13.64 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.