Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 85.22 and 88.07
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 87.403333333333 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 90.25 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.22 (-1.18%) | 87.67 | 86.07 - 88.92 | 0.6308 times | Wed 11 February 2026 | 88.26 (-0.52%) | 88.59 | 86.53 - 89.54 | 0.5958 times | Tue 10 February 2026 | 88.72 (1.29%) | 88.21 | 87.61 - 89.64 | 1.1282 times | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 1.2371 times | Fri 06 February 2026 | 87.81 (0.35%) | 87.68 | 87.50 - 88.72 | 1.0842 times | Thu 05 February 2026 | 87.50 (0.51%) | 86.83 | 86.01 - 88.42 | 1.3374 times | Wed 04 February 2026 | 87.06 (-0.45%) | 87.45 | 86.04 - 89.29 | 1.423 times | Tue 03 February 2026 | 87.45 (-2.51%) | 89.93 | 86.58 - 90.71 | 0.974 times | Mon 02 February 2026 | 89.70 (-1.08%) | 90.13 | 89.60 - 90.73 | 0.71 times | Fri 30 January 2026 | 90.68 (0.51%) | 91.75 | 89.66 - 93.63 | 0.8796 times | Thu 29 January 2026 | 90.22 (-1.75%) | 92.13 | 89.33 - 92.13 | 0.8948 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.65 and 90.22
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.643333333333 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.22 (-0.67%) | 87.16 | 86.07 - 89.64 | 0.769 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.1836 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.8991 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7895 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.3592 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.3031 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4534 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.136 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.6054 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.5017 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2642 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 84.26 and 88.98
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 87.986666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.22 (-3.82%) | 90.13 | 86.01 - 90.73 | 0.3704 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0546 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9747 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4094 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8577 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9263 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9727 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2217 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7009 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5116 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7222 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 88.67 |
| 20 day DMA | 90.53 |
| 35 day DMA | 90.44 |
| 50 day DMA | 89.67 |
| 100 day DMA | 78.79 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.24 | 88.23 |
| 12 day EMA | 88.77 | 89.05 | 89.19 |
| 20 day EMA | 89.43 | 89.66 | 89.81 |
| 35 day EMA | 89.6 | 89.74 | 89.83 |
| 50 day EMA | 89.54 | 89.63 | 89.69 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.98 | 87.74 |
| 12 day SMA | 88.67 | 89.07 | 89.46 |
| 20 day SMA | 90.53 | 90.79 | 90.89 |
| 35 day SMA | 90.44 | 90.5 | 90.46 |
| 50 day SMA | 89.67 | 89.72 | 89.77 |
| 100 day SMA | 78.79 | 78.51 | 78.22 |
| 150 day SMA | 71.82 | 71.64 | 71.46 |
| 200 day SMA | 69.53 | 69.45 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.