Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 76.38 and 79.45
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.886666666667 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.96 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (-5.86%) | 80.80 | 77.77 - 80.84 | 1.6326 times | Thu 29 October 2026 | 82.91 (2.03%) | 82.37 | 81.79 - 83.43 | 0.839 times | Wed 28 October 2026 | 81.26 (0.44%) | 80.47 | 80.23 - 81.75 | 0.752 times | Tue 27 October 2026 | 80.90 (-1.14%) | 81.53 | 80.06 - 82.02 | 0.618 times | Mon 26 October 2026 | 81.83 (0.52%) | 81.50 | 80.63 - 81.91 | 1.0038 times | Fri 23 October 2026 | 81.41 (-0.31%) | 81.06 | 80.40 - 82.01 | 0.7481 times | Thu 22 October 2026 | 81.66 (3.79%) | 79.54 | 78.46 - 81.83 | 1.2597 times | Wed 21 October 2026 | 78.68 (-0.37%) | 78.02 | 77.96 - 79.95 | 1.002 times | Tue 20 October 2026 | 78.97 (4.39%) | 76.57 | 76.17 - 79.20 | 0.9176 times | Mon 19 October 2026 | 75.65 (-1.38%) | 76.12 | 75.43 - 76.70 | 1.2272 times | Fri 16 October 2026 | 76.71 (-2.7%) | 79.35 | 76.49 - 79.95 | 1.8891 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 75.08 and 80.74
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (-4.13%) | 81.50 | 77.77 - 83.43 | 0.7375 times | Fri 23 October 2026 | 81.41 (6.13%) | 76.12 | 75.43 - 82.01 | 0.7846 times | Fri 16 October 2026 | 76.71 (2.76%) | 74.89 | 74.61 - 79.95 | 1.0431 times | Fri 09 October 2026 | 74.65 (-1.26%) | 75.60 | 72.54 - 77.66 | 1.277 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.0838 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1598 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.4178 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9465 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8047 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7452 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7553 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 75.3 and 86.19
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (4.21%) | 74.61 | 72.54 - 83.43 | 0.948 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.0825 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9375 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2109 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2412 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3844 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6806 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6348 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8425 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0374 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9588 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.02 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.62 |
| 100 day DMA | 79.01 |
| 150 day DMA | 81.43 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 81.53 | 80.84 |
| 12 day EMA | 79.65 | 79.94 | 79.4 |
| 20 day EMA | 78.85 | 78.93 | 78.51 |
| 35 day EMA | 78.71 | 78.75 | 78.5 |
| 50 day EMA | 78.65 | 78.67 | 78.5 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.66 | 81.41 |
| 12 day SMA | 79.74 | 79.59 | 79.05 |
| 20 day SMA | 78.02 | 77.9 | 77.48 |
| 35 day SMA | 76.63 | 76.52 | 76.25 |
| 50 day SMA | 77.62 | 77.77 | 77.88 |
| 100 day SMA | 79.01 | 79.04 | 79.04 |
| 150 day SMA | 81.43 | 81.49 | 81.49 |
| 200 day SMA | 83.39 | 83.47 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.