Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 76.89 and 78.48
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.71 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.95 (-0.38%) | 78.36 | 77.41 - 79.00 | 0.8649 times | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 0.9418 times | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.0247 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.0481 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.7588 times | Wed 27 May 2026 | 82.54 (-3.01%) | 85.16 | 81.45 - 85.81 | 1.2845 times | Tue 26 May 2026 | 85.10 (0.34%) | 85.26 | 84.03 - 85.73 | 1.001 times | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 0.9646 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.3417 times | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.7699 times | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 1.1106 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 75.55 and 79.82
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.95 (-4.8%) | 81.19 | 77.41 - 81.68 | 0.8121 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.1738 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.4702 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.5091 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.5815 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.5329 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6761 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.639 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7527 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8528 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7379 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 75.55 and 79.82
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 79.013333333333 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.95 (-4.8%) | 81.19 | 77.41 - 81.68 | 0.1982 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5634 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7686 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7168 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9514 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1715 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0828 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5656 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9528 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0289 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0805 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 81.69 |
| 20 day DMA | 80.74 |
| 35 day DMA | 85.75 |
| 50 day DMA | 86.78 |
| 100 day DMA | 88.38 |
| 150 day DMA | 86.95 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.53 | 81.67 |
| 12 day EMA | 80.99 | 81.54 | 82.14 |
| 20 day EMA | 82.12 | 82.56 | 83.01 |
| 35 day EMA | 83.77 | 84.11 | 84.46 |
| 50 day EMA | 86.11 | 86.44 | 86.77 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.98 | 82.35 |
| 12 day SMA | 81.69 | 81.58 | 81.49 |
| 20 day SMA | 80.74 | 81.3 | 81.89 |
| 35 day SMA | 85.75 | 86.22 | 86.7 |
| 50 day SMA | 86.78 | 86.95 | 87.13 |
| 100 day SMA | 88.38 | 88.54 | 88.71 |
| 150 day SMA | 86.95 | 86.85 | 86.75 |
| 200 day SMA | 80.12 | 80.04 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.