GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 75.25 and 77.41

Daily Target 173.64
Daily Target 274.7
Daily Target 375.796666666667
Daily Target 476.86
Daily Target 577.96

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.426 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 1.0784 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 1.0827 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 1.1017 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.3714 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.8152 times
Thu 03 September 2026 78.12 (-3.15%) 81.11 78.04 - 81.54 1.0163 times
Wed 02 September 2026 80.66 (0.22%) 80.23 80.03 - 82.45 0.5994 times
Tue 01 September 2026 80.48 (-1.09%) 81.46 79.69 - 82.89 0.7649 times
Mon 31 August 2026 81.37 (-1.93%) 82.07 81.00 - 82.15 0.7439 times
Fri 28 August 2026 82.97 (0.52%) 82.61 81.80 - 83.53 0.7657 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 75.25 and 77.41

Weekly Target 173.64
Weekly Target 274.7
Weekly Target 375.796666666667
Weekly Target 476.86
Weekly Target 577.96

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 0.3559 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 1.1565 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.9831 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.9105 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.9228 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.4845 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.6318 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 1.0453 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.3091 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.2005 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 2.057 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 69.28 and 79.33

Monthly Target 167.12
Monthly Target 271.44
Monthly Target 377.166666666667
Monthly Target 481.49
Monthly Target 587.22

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 14 September 2026 75.77 (-6.88%) 81.46 72.84 - 82.89 0.451 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 1.0027 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2951 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3275 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4807 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.728 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6789 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9011 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1095 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0255 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4828 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.62
12 day DMA 78.13
20 day DMA 81.01
35 day DMA 81.58
50 day DMA 80.26
100 day DMA 81.3
150 day DMA 84.17
200 day DMA 85.57

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.2775.81
12 day EMA77.6177.9578.63
20 day EMA79.1179.4680.01
35 day EMA79.6579.8880.22
50 day EMA79.6779.8380.06

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6275.1275.91
12 day SMA78.1378.7479.47
20 day SMA81.0181.5182.1
35 day SMA81.5881.681.66
50 day SMA80.2680.3580.47
100 day SMA81.381.4981.69
150 day SMA84.1784.2584.34
200 day SMA85.5785.6485.73
Back to top | Use Dark Theme