Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 83.71 and 86.07
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 85.61 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.97 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.07 (-0.84%) | 85.48 | 84.70 - 87.06 | 0.6353 times | Tue 16 December 2025 | 85.79 (-0.82%) | 86.89 | 85.26 - 87.34 | 0.9698 times | Mon 15 December 2025 | 86.50 (-0.23%) | 86.89 | 85.77 - 87.34 | 1.3199 times | Fri 12 December 2025 | 86.70 (-2.45%) | 88.85 | 86.09 - 88.87 | 1.028 times | Thu 11 December 2025 | 88.88 (1.21%) | 88.28 | 87.81 - 89.20 | 0.8567 times | Wed 10 December 2025 | 87.82 (-0.68%) | 88.36 | 87.72 - 89.44 | 1.0499 times | Tue 09 December 2025 | 88.42 (-0.65%) | 89.42 | 88.40 - 90.23 | 1.0727 times | Mon 08 December 2025 | 89.00 (-2.31%) | 90.87 | 88.54 - 90.91 | 1.2191 times | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.8916 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.9569 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.4963 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 83.57 and 86.21
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.07 (-1.88%) | 86.89 | 84.70 - 87.34 | 0.5266 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 0.9409 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0307 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8475 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0137 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.7358 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.932 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1977 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8701 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.9051 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.6 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 81.44 and 88.34
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 87.123333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.07 (-6.56%) | 90.49 | 84.70 - 91.60 | 0.647 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4319 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8714 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9411 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9882 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2412 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7121 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5357 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7338 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8976 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9006 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 87.9 |
| 20 day DMA | 87.9 |
| 35 day DMA | 81.75 |
| 50 day DMA | 75.44 |
| 100 day DMA | 66.65 |
| 150 day DMA | 64.13 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.95 | 87.53 |
| 12 day EMA | 87.02 | 87.37 | 87.66 |
| 20 day EMA | 85.76 | 85.83 | 85.83 |
| 35 day EMA | 80.72 | 80.46 | 80.15 |
| 50 day EMA | 74.95 | 74.54 | 74.08 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 87.14 | 87.66 |
| 12 day SMA | 87.9 | 88.29 | 88.73 |
| 20 day SMA | 87.9 | 87.82 | 87.71 |
| 35 day SMA | 81.75 | 81.11 | 80.47 |
| 50 day SMA | 75.44 | 74.89 | 74.3 |
| 100 day SMA | 66.65 | 66.32 | 66.02 |
| 150 day SMA | 64.13 | 64.03 | 63.93 |
| 200 day SMA | 66.33 | 66.31 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.