Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 89.34 and 91.44
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.17 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 0.9029 times | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.7111 times | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.3064 times | Tue 07 April 2026 | 90.00 (1.58%) | 88.10 | 88.10 - 91.47 | 1.174 times | Mon 06 April 2026 | 88.60 (0.77%) | 87.42 | 86.93 - 88.69 | 0.8021 times | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 0.9275 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.1844 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.3215 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.8036 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 0.8664 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.7087 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 88.68 and 95.74
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 90.446666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.2123 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.049 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9333 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5625 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1453 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0083 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7999 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9815 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1819 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1259 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.453 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 87.7 and 96.71
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.42 (4.94%) | 86.27 | 84.98 - 93.99 | 0.2919 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7024 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9323 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1479 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.061 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5341 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9336 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0082 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0588 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3298 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7629 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.22 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.82 |
| 100 day DMA | 89.07 |
| 150 day DMA | 80.04 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.13 | 89.49 |
| 12 day EMA | 88.88 | 88.6 | 88.09 |
| 20 day EMA | 88.47 | 88.27 | 87.94 |
| 35 day EMA | 88.59 | 88.48 | 88.31 |
| 50 day EMA | 89.32 | 89.27 | 89.18 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 89.98 | 89.24 |
| 12 day SMA | 87.95 | 87.6 | 87.25 |
| 20 day SMA | 87.22 | 87.06 | 86.82 |
| 35 day SMA | 88.96 | 88.95 | 88.89 |
| 50 day SMA | 88.82 | 88.85 | 88.86 |
| 100 day SMA | 89.07 | 89.01 | 88.94 |
| 150 day SMA | 80.04 | 79.84 | 79.64 |
| 200 day SMA | 74.44 | 74.28 | 74.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.