Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 89.88 and 92.37
| Daily Target 1 | 87.81 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 90.296666666667 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 92.79 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.7404 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.7947 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.2426 times | Tue 02 December 2025 | 89.03 (-0.85%) | 89.70 | 88.28 - 89.84 | 1.0887 times | Mon 01 December 2025 | 89.79 (-1.37%) | 90.49 | 89.69 - 91.60 | 0.8883 times | Fri 28 November 2025 | 91.04 (-0.04%) | 91.00 | 90.46 - 91.23 | 0.347 times | Wed 26 November 2025 | 91.08 (-0.11%) | 92.00 | 90.69 - 92.48 | 1.0672 times | Tue 25 November 2025 | 91.18 (3.68%) | 87.99 | 87.99 - 91.74 | 1.3169 times | Mon 24 November 2025 | 87.94 (2.23%) | 87.00 | 85.93 - 89.33 | 1.1783 times | Fri 21 November 2025 | 86.02 (4.55%) | 83.00 | 82.28 - 86.47 | 1.3359 times | Thu 20 November 2025 | 82.28 (-1.84%) | 84.08 | 81.95 - 84.67 | 0.8647 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.15 and 93.55
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 0.9938 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8171 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 0.9774 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.6736 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.8627 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1906 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8389 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.8726 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.5785 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.1948 times | Fri 26 September 2025 | 55.70 (-0.38%) | 55.87 | 54.15 - 57.35 | 0.8485 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.15 and 93.55
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 89.966666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 0.2775 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4885 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9058 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9782 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0273 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2902 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7402 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5964 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7628 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9331 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9362 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 88.31 |
| 20 day DMA | 86.76 |
| 35 day DMA | 76.01 |
| 50 day DMA | 70.46 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.3 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.79 | 88.82 |
| 12 day EMA | 87.66 | 87.03 | 86.72 |
| 20 day EMA | 84.29 | 83.57 | 83.03 |
| 35 day EMA | 78.52 | 77.78 | 77.14 |
| 50 day EMA | 71.29 | 70.48 | 69.73 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.27 | 89.74 |
| 12 day SMA | 88.31 | 87.67 | 87.25 |
| 20 day SMA | 86.76 | 85.29 | 83.93 |
| 35 day SMA | 76.01 | 75.08 | 74.21 |
| 50 day SMA | 70.46 | 69.78 | 69.13 |
| 100 day SMA | 64.17 | 63.83 | 63.51 |
| 150 day SMA | 63.3 | 63.18 | 63.06 |
| 200 day SMA | 66.13 | 66.09 | 66.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.