Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.65 and 23.55
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.72 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.03 (3.37%) | 22.29 | 22.27 - 23.17 | 0.7915 times | Tue 16 December 2025 | 22.28 (0.86%) | 22.16 | 21.80 - 22.34 | 0.6509 times | Mon 15 December 2025 | 22.09 (4.05%) | 21.36 | 21.08 - 22.58 | 1.3292 times | Fri 12 December 2025 | 21.23 (-2.88%) | 21.89 | 21.09 - 21.97 | 0.8904 times | Thu 11 December 2025 | 21.86 (-1.18%) | 22.02 | 21.53 - 22.18 | 0.7709 times | Wed 10 December 2025 | 22.12 (-4.28%) | 21.57 | 21.50 - 22.47 | 1.9155 times | Tue 09 December 2025 | 23.11 (-1.03%) | 23.25 | 23.10 - 24.00 | 1.4663 times | Mon 08 December 2025 | 23.35 (1.52%) | 23.03 | 23.02 - 23.55 | 0.8758 times | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.6401 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.6693 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.8385 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.06 and 24.15
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.03 (8.48%) | 21.36 | 21.08 - 23.17 | 0.7103 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.5169 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.3534 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8631 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.0454 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.8845 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7403 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2122 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.468 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.2058 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.191 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.06 and 24.98
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.03 (2.22%) | 22.15 | 21.08 - 24.00 | 0.4391 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4333 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7649 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.202 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5867 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0445 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2029 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.38 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0205 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9261 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5772 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.13 | 22.05 |
| 12 day EMA | 22.32 | 22.19 | 22.17 |
| 20 day EMA | 22.23 | 22.15 | 22.14 |
| 35 day EMA | 22.53 | 22.5 | 22.51 |
| 50 day EMA | 22.72 | 22.71 | 22.73 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.92 | 22.08 |
| 12 day SMA | 22.59 | 22.57 | 22.59 |
| 20 day SMA | 22 | 21.88 | 21.79 |
| 35 day SMA | 21.84 | 21.85 | 21.88 |
| 50 day SMA | 22.36 | 22.44 | 22.55 |
| 100 day SMA | 23.14 | 23.15 | 23.17 |
| 150 day SMA | 24.19 | 24.21 | 24.24 |
| 200 day SMA | 24.4 | 24.41 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.