GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.33 and 21.84

Daily Target 121.21
Daily Target 221.45
Daily Target 321.723333333333
Daily Target 421.96
Daily Target 522.23

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 27 May 2026 21.68 (-1.14%) 21.97 21.49 - 22.00 0.6704 times
Tue 26 May 2026 21.93 (-0.09%) 22.00 21.82 - 22.18 0.7174 times
Fri 22 May 2026 21.95 (-2.4%) 22.47 21.80 - 22.58 0.9031 times
Thu 21 May 2026 22.49 (-0.22%) 22.44 22.21 - 22.62 0.7746 times
Wed 20 May 2026 22.54 (1.94%) 22.15 21.90 - 22.73 0.7653 times
Tue 19 May 2026 22.11 (0.87%) 21.91 21.60 - 22.19 0.7407 times
Mon 18 May 2026 21.92 (1.53%) 21.62 21.42 - 22.09 0.8793 times
Fri 15 May 2026 21.59 (-0.09%) 21.54 21.46 - 22.01 1.3243 times
Thu 14 May 2026 21.61 (-2.13%) 22.08 21.61 - 22.35 1.4006 times
Wed 13 May 2026 22.08 (-1.3%) 22.33 21.98 - 22.48 1.8242 times
Tue 12 May 2026 22.37 (-3.45%) 22.80 22.33 - 23.19 2.9534 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.24 and 21.93

Weekly Target 121.09
Weekly Target 221.39
Weekly Target 321.783333333333
Weekly Target 422.08
Weekly Target 522.47

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 27 May 2026 21.68 (-1.23%) 22.00 21.49 - 22.18 0.1879 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.5502 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.6099 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.7794 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 1.8646 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.383 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.0756 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.2926 times
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.6531 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.6035 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 0.9552 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 17.88 and 25.22

Monthly Target 116.61
Monthly Target 219.15
Monthly Target 323.953333333333
Monthly Target 426.49
Monthly Target 531.29

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 27 May 2026 21.68 (-13.11%) 24.85 21.42 - 28.76 1.2466 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.8581 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.7797 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.9788 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0356 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.8679 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6204 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.0822 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7007 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8301 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.4779 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.12
20 day DMA 23.18
35 day DMA 23.76
50 day DMA 23.51
100 day DMA 23.42
150 day DMA 22.9
200 day DMA 23.21

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1222.21
12 day EMA22.3922.5222.63
20 day EMA22.8122.9323.04
35 day EMA23.1223.223.27
50 day EMA23.4123.4823.54

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.222.2
12 day SMA22.1222.3422.51
20 day SMA23.1823.3223.48
35 day SMA23.7623.823.84
50 day SMA23.5123.5423.57
100 day SMA23.4223.4123.39
150 day SMA22.922.9122.92
200 day SMA23.2123.2123.22
Back to top | Use Dark Theme