Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.49 and 21.85
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.14 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.67 (-1.28%) | 21.91 | 21.66 - 22.02 | 0.5036 times | Thu 09 July 2026 | 21.95 (1.2%) | 21.70 | 21.53 - 21.99 | 0.7429 times | Wed 08 July 2026 | 21.69 (-2.34%) | 22.10 | 21.63 - 22.15 | 0.9498 times | Tue 07 July 2026 | 22.21 (-2.42%) | 22.61 | 21.95 - 22.89 | 1.0824 times | Mon 06 July 2026 | 22.76 (-0.22%) | 22.84 | 22.33 - 22.90 | 1.0809 times | Thu 02 July 2026 | 22.81 (0.75%) | 22.55 | 22.35 - 23.11 | 1.4064 times | Wed 01 July 2026 | 22.64 (2.54%) | 22.00 | 21.91 - 22.75 | 1.2271 times | Tue 30 June 2026 | 22.08 (0.27%) | 21.91 | 21.70 - 22.18 | 0.7951 times | Mon 29 June 2026 | 22.02 (1.38%) | 22.10 | 21.88 - 22.16 | 1.1249 times | Fri 26 June 2026 | 21.72 (3.33%) | 21.07 | 20.94 - 21.85 | 1.0868 times | Thu 25 June 2026 | 21.02 (-2%) | 21.30 | 20.93 - 21.48 | 1.0905 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 20.92 and 22.29
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.527 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.5504 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 0.7286 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 0.8255 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 0.9148 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 1.4425 times | Fri 29 May 2026 | 21.20 (-3.42%) | 22.00 | 21.14 - 22.18 | 0.6552 times | Fri 22 May 2026 | 21.95 (1.67%) | 21.62 | 21.42 - 22.73 | 0.8154 times | Fri 15 May 2026 | 21.59 (-11.08%) | 24.20 | 21.46 - 24.37 | 2.3857 times | Fri 08 May 2026 | 24.28 (-3.54%) | 24.30 | 23.79 - 25.44 | 1.155 times | Wed 06 May 2026 | 25.17 (-5.13%) | 27.50 | 22.85 - 28.76 | 2.763 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.81 and 22.39
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.67 (-1.86%) | 22.00 | 21.53 - 23.11 | 0.1517 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7434 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5759 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0382 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9434 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1843 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.253 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0502 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7506 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.3094 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 2.0577 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.08 | 22.15 |
| 12 day EMA | 21.97 | 22.03 | 22.05 |
| 20 day EMA | 21.99 | 22.02 | 22.03 |
| 35 day EMA | 22.25 | 22.28 | 22.3 |
| 50 day EMA | 22.53 | 22.57 | 22.6 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.28 | 22.42 |
| 12 day SMA | 22 | 21.95 | 21.89 |
| 20 day SMA | 21.82 | 21.86 | 21.88 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 22.37 | 22.42 | 22.49 |
| 100 day SMA | 23.1 | 23.11 | 23.13 |
| 150 day SMA | 22.9 | 22.91 | 22.91 |
| 200 day SMA | 22.97 | 22.99 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.