Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.94 and 23.95
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.76 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (-2.85%) | 24.21 | 23.36 - 24.37 | 0.7367 times | Wed 11 February 2026 | 24.21 (-2.42%) | 24.81 | 24.04 - 24.83 | 0.5285 times | Tue 10 February 2026 | 24.81 (0.69%) | 24.64 | 24.02 - 25.21 | 0.5073 times | Mon 09 February 2026 | 24.64 (-1.44%) | 24.89 | 24.20 - 24.97 | 0.5937 times | Fri 06 February 2026 | 25.00 (1.26%) | 24.17 | 24.11 - 25.40 | 0.824 times | Thu 05 February 2026 | 24.69 (-1.16%) | 24.75 | 24.55 - 25.50 | 1.1231 times | Wed 04 February 2026 | 24.98 (1.92%) | 24.48 | 24.05 - 25.16 | 1.0857 times | Tue 03 February 2026 | 24.51 (-5.18%) | 25.99 | 23.84 - 26.11 | 1.3109 times | Mon 02 February 2026 | 25.85 (8.07%) | 24.63 | 24.05 - 25.93 | 2.0734 times | Fri 30 January 2026 | 23.92 (4.96%) | 23.20 | 22.80 - 24.01 | 1.2167 times | Thu 29 January 2026 | 22.79 (-3.47%) | 23.77 | 22.70 - 23.81 | 0.624 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.52 and 24.37
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (-5.92%) | 24.89 | 23.36 - 25.21 | 0.7886 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.1386 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.5687 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9816 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.4837 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.0083 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.5023 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.223 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.4712 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.8341 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.3245 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.07 and 24.82
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.52 (-1.67%) | 24.63 | 23.36 - 26.11 | 0.4385 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7806 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6543 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4676 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.8158 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.282 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6258 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.1141 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.3496 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4718 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0884 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.61 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.56 | 24.74 |
| 12 day EMA | 24.12 | 24.23 | 24.23 |
| 20 day EMA | 23.7 | 23.72 | 23.67 |
| 35 day EMA | 23.22 | 23.2 | 23.14 |
| 50 day EMA | 22.61 | 22.57 | 22.5 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.67 | 24.82 |
| 12 day SMA | 24.38 | 24.44 | 24.42 |
| 20 day SMA | 23.61 | 23.48 | 23.32 |
| 35 day SMA | 22.46 | 22.41 | 22.36 |
| 50 day SMA | 22.48 | 22.47 | 22.43 |
| 100 day SMA | 22.9 | 22.93 | 22.94 |
| 150 day SMA | 23 | 22.99 | 22.98 |
| 200 day SMA | 24.03 | 24.05 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.