GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 18.03 and 18.56

Daily Target 117.6
Daily Target 217.92
Daily Target 318.126666666667
Daily Target 418.45
Daily Target 518.66

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 27 August 2026 18.25 (1.56%) 17.99 17.80 - 18.33 1.5224 times
Wed 26 August 2026 17.97 (-0.66%) 18.02 17.85 - 18.09 0.9566 times
Tue 25 August 2026 18.09 (0.28%) 18.00 17.85 - 18.10 1.1637 times
Mon 24 August 2026 18.04 (-0.93%) 18.30 17.93 - 18.35 1.0455 times
Fri 21 August 2026 18.21 (0.94%) 18.15 18.01 - 18.25 1.1117 times
Thu 20 August 2026 18.04 (0.06%) 18.01 17.79 - 18.10 1.0298 times
Wed 19 August 2026 18.03 (0.45%) 18.07 17.92 - 18.23 0.7465 times
Tue 18 August 2026 17.95 (-2.45%) 18.50 17.92 - 18.50 0.8293 times
Mon 17 August 2026 18.40 (-1.39%) 18.69 18.32 - 18.74 0.7119 times
Fri 14 August 2026 18.66 (0.48%) 18.65 18.44 - 18.79 0.8825 times
Thu 13 August 2026 18.57 (0.16%) 18.51 18.33 - 18.74 0.777 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 17.75 and 18.3

Weekly Target 117.58
Weekly Target 217.92
Weekly Target 318.133333333333
Weekly Target 418.47
Weekly Target 518.68

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 27 August 2026 18.25 (0.22%) 18.30 17.80 - 18.35 1.2047 times
Fri 21 August 2026 18.21 (-2.41%) 18.69 17.79 - 18.74 1.1381 times
Fri 14 August 2026 18.66 (-2.56%) 19.60 18.33 - 19.61 1.4485 times
Fri 07 August 2026 19.15 (-11.83%) 20.46 18.55 - 20.50 3.2984 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.5276 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0754 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.5893 times
Fri 17 July 2026 21.90 (1.06%) 21.75 21.67 - 22.62 0.5584 times
Fri 10 July 2026 21.67 (-5%) 22.84 21.53 - 22.90 0.5672 times
Thu 02 July 2026 22.81 (5.02%) 22.10 21.70 - 23.11 0.5925 times
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 0.7843 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 16.67 and 19.38

Monthly Target 116.14
Monthly Target 217.19
Monthly Target 318.846666666667
Monthly Target 419.9
Monthly Target 521.56

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 27 August 2026 18.25 (-15.98%) 20.46 17.79 - 20.50 1.1626 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4363 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7314 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.5504 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 1.0215 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.9281 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.1652 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.2328 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 1.0332 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7385 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.2883 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.23
20 day DMA 18.69
35 day DMA 20.01
50 day DMA 20.57
100 day DMA 21.87
150 day DMA 22.49
200 day DMA 22.27

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0818.13
12 day EMA18.3918.4118.49
20 day EMA18.8418.919
35 day EMA19.5419.6219.72
50 day EMA20.4220.5120.61

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0718.08
12 day SMA18.2318.2818.35
20 day SMA18.6918.8719.06
35 day SMA20.0120.1120.23
50 day SMA20.5720.6320.7
100 day SMA21.8721.9221.97
150 day SMA22.4922.5322.56
200 day SMA22.2722.2922.31
Back to top | Use Dark Theme