Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.77 and 23.31
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.41 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.6695 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.7 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.9229 times | Tue 02 December 2025 | 22.81 (0.09%) | 22.83 | 22.48 - 23.37 | 0.8614 times | Mon 01 December 2025 | 22.79 (1.15%) | 22.15 | 22.11 - 23.07 | 1.3696 times | Fri 28 November 2025 | 22.53 (4.11%) | 22.28 | 22.04 - 22.75 | 1.5254 times | Wed 26 November 2025 | 21.64 (2.75%) | 21.17 | 21.11 - 21.83 | 0.649 times | Tue 25 November 2025 | 21.06 (2.73%) | 20.50 | 20.28 - 21.36 | 0.6696 times | Mon 24 November 2025 | 20.50 (1.79%) | 20.19 | 20.12 - 20.56 | 0.6784 times | Fri 21 November 2025 | 20.14 (1%) | 19.95 | 19.94 - 20.63 | 0.9541 times | Thu 20 November 2025 | 19.94 (-2.35%) | 20.55 | 19.93 - 20.69 | 1.0463 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.56 and 23.92
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.3725 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8753 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.0602 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.897 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7508 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2152 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.4888 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.2228 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.2078 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.9096 times | Fri 03 October 2025 | 25.45 (-3.67%) | 27.20 | 25.09 - 28.30 | 1.8578 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.56 and 23.92
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 0.1706 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4455 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7864 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2358 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6032 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0739 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2648 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4187 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0492 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9521 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5934 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.02 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.69 | 22.55 |
| 12 day EMA | 22.21 | 22.07 | 21.91 |
| 20 day EMA | 22.08 | 21.98 | 21.88 |
| 35 day EMA | 22.58 | 22.56 | 22.53 |
| 50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.86 | 22.6 |
| 12 day SMA | 21.75 | 21.54 | 21.34 |
| 20 day SMA | 21.47 | 21.39 | 21.34 |
| 35 day SMA | 22.02 | 22.02 | 22.03 |
| 50 day SMA | 23.06 | 23.13 | 23.2 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 24.43 | 24.46 | 24.49 |
| 200 day SMA | 24.54 | 24.56 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.