Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.78 and 82.37
| Daily Target 1 | 79.59 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 81.18 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 82.77 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 0.8771 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 0.8556 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.036 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.3863 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9314 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.935 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.392 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7693 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9661 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.8511 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.2219 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.78 and 83.43
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (0.35%) | 80.65 | 80.39 - 83.04 | 1.0755 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.2926 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.216 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4501 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1222 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.918 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.5797 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1747 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.1974 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 1.9738 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8743 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.63 and 87.58
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.17 (10.41%) | 73.09 | 72.09 - 83.04 | 0.7027 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6019 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0399 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7645 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6724 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.131 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9511 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9877 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4635 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6852 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9975 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 78.91 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.28 |
| 50 day DMA | 70.07 |
| 100 day DMA | 63.65 |
| 150 day DMA | 59.17 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.66 | 80.73 |
| 12 day EMA | 78.96 | 78.56 | 78.2 |
| 20 day EMA | 76.85 | 76.4 | 75.97 |
| 35 day EMA | 73.53 | 73.08 | 72.64 |
| 50 day EMA | 70.41 | 69.97 | 69.54 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.2 | 81.26 |
| 12 day SMA | 78.91 | 78.28 | 77.65 |
| 20 day SMA | 76.1 | 75.46 | 74.83 |
| 35 day SMA | 73.28 | 72.94 | 72.63 |
| 50 day SMA | 70.07 | 69.65 | 69.23 |
| 100 day SMA | 63.65 | 63.36 | 63.09 |
| 150 day SMA | 59.17 | 58.94 | 58.72 |
| 200 day SMA | 56.01 | 55.84 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.