Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 86.07 and 89.36
| Daily Target 1 | 83.43 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 86.72 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 90.01 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (1.98%) | 85.78 | 84.73 - 88.02 | 0.7735 times | Thu 29 October 2026 | 85.71 (3.92%) | 83.21 | 82.38 - 85.97 | 0.7375 times | Wed 28 October 2026 | 82.48 (2.41%) | 80.84 | 79.25 - 82.58 | 1.1522 times | Tue 27 October 2026 | 80.54 (5.54%) | 78.37 | 78.37 - 81.59 | 1.6742 times | Mon 26 October 2026 | 76.31 (0.51%) | 76.27 | 75.85 - 77.09 | 0.6557 times | Fri 23 October 2026 | 75.92 (-1.68%) | 76.18 | 74.59 - 76.18 | 0.8365 times | Thu 22 October 2026 | 77.22 (1.47%) | 75.60 | 75.30 - 78.13 | 0.541 times | Wed 21 October 2026 | 76.10 (-1.3%) | 76.71 | 75.32 - 77.33 | 0.7588 times | Tue 20 October 2026 | 77.10 (-6.78%) | 77.22 | 75.08 - 78.97 | 2.289 times | Mon 19 October 2026 | 82.71 (-1.49%) | 84.20 | 82.34 - 84.70 | 0.5818 times | Fri 16 October 2026 | 83.96 (0.36%) | 84.76 | 83.44 - 85.79 | 0.9328 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.63 and 93.8
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (15.13%) | 76.27 | 75.85 - 88.02 | 1.1525 times | Fri 23 October 2026 | 75.92 (-9.58%) | 84.20 | 74.59 - 84.70 | 1.1558 times | Fri 16 October 2026 | 83.96 (1.49%) | 82.65 | 82.02 - 85.79 | 0.895 times | Fri 09 October 2026 | 82.73 (5.7%) | 78.99 | 78.66 - 82.88 | 0.8497 times | Fri 02 October 2026 | 78.27 (-5.28%) | 81.90 | 76.44 - 82.69 | 1.2131 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 0.8928 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.3205 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 0.7919 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 0.8676 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 0.8612 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.6026 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81 and 94.43
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (13.52%) | 76.50 | 74.59 - 88.02 | 1.2152 times | Wed 30 September 2026 | 77.00 (-10.8%) | 86.32 | 76.91 - 87.86 | 1.1583 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7152 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8198 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9633 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9725 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9755 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0505 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1184 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0114 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3438 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.76 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.79 |
| 50 day DMA | 83.1 |
| 100 day DMA | 82.57 |
| 150 day DMA | 81.13 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 81.73 | 79.74 |
| 12 day EMA | 81.77 | 80.74 | 79.84 |
| 20 day EMA | 81.58 | 80.97 | 80.47 |
| 35 day EMA | 82.33 | 82.03 | 81.81 |
| 50 day EMA | 83.25 | 83.08 | 82.97 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 80.19 | 78.49 |
| 12 day SMA | 80.76 | 80.4 | 80.25 |
| 20 day SMA | 81.34 | 80.88 | 80.56 |
| 35 day SMA | 81.79 | 81.73 | 81.75 |
| 50 day SMA | 83.1 | 83.08 | 83.06 |
| 100 day SMA | 82.57 | 82.49 | 82.47 |
| 150 day SMA | 81.13 | 81.05 | 80.96 |
| 200 day SMA | 80.61 | 80.57 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.