Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 44.02 and 44.84
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.5 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.47 (-0.13%) | 44.50 | 44.38 - 45.20 | 0.8614 times | Tue 30 April 2024 | 44.53 (-3.28%) | 45.21 | 44.26 - 45.42 | 0.9824 times | Mon 29 April 2024 | 46.04 (0.44%) | 46.00 | 45.54 - 46.15 | 0.6514 times | Fri 26 April 2024 | 45.84 (0.48%) | 45.60 | 45.41 - 46.17 | 0.7485 times | Thu 25 April 2024 | 45.62 (1.2%) | 44.67 | 44.49 - 45.85 | 0.9184 times | Wed 24 April 2024 | 45.08 (-0.04%) | 45.31 | 44.62 - 45.31 | 0.9246 times | Tue 23 April 2024 | 45.10 (4.37%) | 45.89 | 44.37 - 45.96 | 1.7717 times | Mon 22 April 2024 | 43.21 (1.98%) | 42.68 | 42.21 - 43.56 | 1.3127 times | Fri 19 April 2024 | 42.37 (-0.16%) | 42.51 | 42.19 - 42.96 | 0.9555 times | Thu 18 April 2024 | 42.44 (-0.05%) | 42.77 | 42.01 - 42.84 | 0.8733 times | Wed 17 April 2024 | 42.46 (-0.47%) | 42.91 | 42.29 - 43.16 | 0.6567 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 43.42 and 45.31
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.47 (-2.99%) | 46.00 | 44.26 - 46.15 | 0.526 times | Fri 26 April 2024 | 45.84 (8.19%) | 42.68 | 42.21 - 46.17 | 1.1966 times | Fri 19 April 2024 | 42.37 (-1.65%) | 43.73 | 42.01 - 43.98 | 0.8601 times | Fri 12 April 2024 | 43.08 (-2.6%) | 44.43 | 42.65 - 44.87 | 0.7809 times | Fri 05 April 2024 | 44.23 (-2.47%) | 45.13 | 43.46 - 46.04 | 0.8653 times | Thu 28 March 2024 | 45.35 (5.32%) | 43.06 | 43.06 - 45.54 | 0.8769 times | Fri 22 March 2024 | 43.06 (5.82%) | 40.89 | 40.33 - 43.66 | 0.956 times | Fri 15 March 2024 | 40.69 (3.01%) | 39.28 | 38.95 - 40.82 | 1.9598 times | Fri 08 March 2024 | 39.50 (-3.64%) | 41.00 | 39.26 - 41.52 | 1.0059 times | Fri 01 March 2024 | 40.99 (3.43%) | 39.64 | 39.60 - 41.80 | 0.9725 times | Fri 23 February 2024 | 39.63 (2.4%) | 38.35 | 38.13 - 39.95 | 0.774 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 44.02 and 44.84
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.47 (-0.13%) | 44.50 | 44.38 - 45.20 | 0.0424 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 0.9449 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.16 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.9854 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.327 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.3137 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.3781 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.1613 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.7713 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.9159 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.8473 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.58 |
| 50 day DMA | 42.51 |
| 100 day DMA | 39.47 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.08 | 45.35 |
| 12 day EMA | 44.52 | 44.53 | 44.53 |
| 20 day EMA | 44.14 | 44.1 | 44.05 |
| 35 day EMA | 43.2 | 43.13 | 43.05 |
| 50 day EMA | 42.47 | 42.39 | 42.3 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.42 | 45.54 |
| 12 day SMA | 44.15 | 44 | 43.88 |
| 20 day SMA | 44.02 | 44.05 | 44.07 |
| 35 day SMA | 43.58 | 43.43 | 43.29 |
| 50 day SMA | 42.51 | 42.4 | 42.29 |
| 100 day SMA | 39.47 | 39.37 | 39.26 |
| 150 day SMA | 36.19 | 36.12 | 36.04 |
| 200 day SMA | 35.63 | 35.61 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.