GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 75.05 and 77

Daily Target 174.71
Daily Target 275.39
Daily Target 376.663333333333
Daily Target 477.34
Daily Target 578.61

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 17 July 2026 76.06 (-2.14%) 77.00 75.99 - 77.94 0.8571 times
Thu 16 July 2026 77.72 (0.1%) 77.50 76.61 - 77.97 1.6561 times
Wed 15 July 2026 77.64 (1%) 77.24 76.79 - 78.16 1.9313 times
Tue 14 July 2026 76.87 (0.2%) 76.86 75.96 - 77.55 0.5011 times
Mon 13 July 2026 76.72 (-1.45%) 78.05 76.43 - 78.50 0.9985 times
Fri 10 July 2026 77.85 (1.57%) 76.86 76.56 - 78.67 0.7938 times
Thu 09 July 2026 76.65 (0.55%) 76.37 75.45 - 76.90 0.8431 times
Wed 08 July 2026 76.23 (0.25%) 76.05 74.58 - 76.31 0.6512 times
Tue 07 July 2026 76.04 (-2.34%) 78.00 75.64 - 78.10 0.9811 times
Mon 06 July 2026 77.86 (2.45%) 76.50 76.03 - 78.07 0.7868 times
Thu 02 July 2026 76.00 (0.64%) 75.50 74.22 - 77.20 0.9319 times

Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 74.74 and 77.28

Weekly Target 174.3
Weekly Target 275.18
Weekly Target 376.84
Weekly Target 477.72
Weekly Target 579.38

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 17 July 2026 76.06 (-2.3%) 78.05 75.96 - 78.50 0.7516 times
Fri 10 July 2026 77.85 (2.43%) 76.50 74.58 - 78.67 0.5128 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.8206 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.0124 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.4777 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.0328 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 0.9452 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.8572 times
Fri 22 May 2026 78.79 (5.25%) 74.82 70.43 - 79.85 1.183 times
Fri 15 May 2026 74.86 (-5%) 78.80 74.80 - 79.27 1.4067 times
Fri 08 May 2026 78.80 (0.13%) 78.20 77.82 - 79.45 0.5867 times

weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 72.92 and 77.37

Monthly Target 171.87
Monthly Target 273.96
Monthly Target 376.316666666667
Monthly Target 478.41
Monthly Target 580.77

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 17 July 2026 76.06 (-1.31%) 76.99 74.22 - 78.67 0.3211 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9318 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9407 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9436 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0162 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0819 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.9783 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.2999 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9116 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.5748 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.1578 times

monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 77
12 day DMA 76.76
20 day DMA 77.49
35 day DMA 79.55
50 day DMA 78.84
100 day DMA 77.68
150 day DMA 79.18
200 day DMA 76.29

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.3477.15
12 day EMA77.1977.477.34
20 day EMA77.6677.8377.84
35 day EMA77.9378.0478.06
50 day EMA78.4878.5878.62

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.3677.15
12 day SMA76.7676.8576.82
20 day SMA77.4977.6777.91
35 day SMA79.5579.7879.84
50 day SMA78.8478.978.87
100 day SMA77.6877.7277.75
150 day SMA79.1879.2179.2
200 day SMA76.2976.2176.12
Back to top | Use Dark Theme