Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 82.14 and 84.72
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.64 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 85.22 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.6563 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.8339 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 0.9268 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.3429 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.2289 times | Thu 28 May 2026 | 84.35 (0.25%) | 83.60 | 83.38 - 85.19 | 1.3692 times | Wed 27 May 2026 | 84.14 (5.44%) | 80.00 | 79.79 - 84.52 | 0.9446 times | Tue 26 May 2026 | 79.80 (1.28%) | 79.30 | 78.67 - 80.17 | 0.4073 times | Fri 22 May 2026 | 78.79 (2.05%) | 78.00 | 77.69 - 79.85 | 1.1525 times | Thu 21 May 2026 | 77.21 (1.41%) | 75.38 | 75.00 - 77.37 | 1.1376 times | Wed 20 May 2026 | 76.14 (4.83%) | 73.39 | 73.20 - 76.16 | 1.4427 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.85 and 83.72
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.22 (-0.1%) | 83.43 | 80.34 - 84.21 | 0.8035 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8442 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.165 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3853 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5778 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.5994 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7886 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.7084 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.1157 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 1.012 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8658 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 79.85 and 83.72
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.22 (-0.1%) | 83.43 | 80.34 - 84.21 | 0.1551 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.935 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9379 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0101 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0753 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9724 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.292 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9061 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5653 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1508 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.0122 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 80.47 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.52 |
| 50 day DMA | 77.59 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.78 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.94 | 82.06 |
| 12 day EMA | 80.98 | 80.57 | 80.37 |
| 20 day EMA | 79.89 | 79.54 | 79.31 |
| 35 day EMA | 78.68 | 78.41 | 78.22 |
| 50 day EMA | 77.88 | 77.66 | 77.49 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.75 | 83.24 |
| 12 day SMA | 80.47 | 79.63 | 79.06 |
| 20 day SMA | 78.81 | 78.58 | 78.43 |
| 35 day SMA | 78.52 | 78.37 | 78.26 |
| 50 day SMA | 77.59 | 77.46 | 77.36 |
| 100 day SMA | 78.61 | 78.61 | 78.62 |
| 150 day SMA | 77.78 | 77.68 | 77.6 |
| 200 day SMA | 73.31 | 73.18 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.