Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 81.02 and 84.8
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 82.053333333333 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 85.83 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.7731 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 0.8592 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.245 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.1393 times | Thu 28 May 2026 | 84.35 (0.25%) | 83.60 | 83.38 - 85.19 | 1.2694 times | Wed 27 May 2026 | 84.14 (5.44%) | 80.00 | 79.79 - 84.52 | 0.8757 times | Tue 26 May 2026 | 79.80 (1.28%) | 79.30 | 78.67 - 80.17 | 0.3776 times | Fri 22 May 2026 | 78.79 (2.05%) | 78.00 | 77.69 - 79.85 | 1.0685 times | Thu 21 May 2026 | 77.21 (1.41%) | 75.38 | 75.00 - 77.37 | 1.0547 times | Wed 20 May 2026 | 76.14 (4.83%) | 73.39 | 73.20 - 76.16 | 1.3376 times | Tue 19 May 2026 | 72.63 (-0.64%) | 72.24 | 70.43 - 72.88 | 1.1596 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.09 and 82.96
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.70 (-1.92%) | 83.43 | 80.34 - 84.21 | 0.6727 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8562 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1816 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.405 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.586 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.608 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.8141 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.7185 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.1316 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 1.0264 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8781 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 79.09 and 82.96
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 81.70 (-1.92%) | 83.43 | 80.34 - 84.21 | 0.1283 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9376 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9405 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0128 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0783 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.975 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2955 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9085 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5695 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1539 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.015 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 79.63 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.37 |
| 50 day DMA | 77.46 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.68 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.06 | 82.23 |
| 12 day EMA | 80.57 | 80.37 | 80.12 |
| 20 day EMA | 79.54 | 79.31 | 79.05 |
| 35 day EMA | 78.41 | 78.22 | 78.01 |
| 50 day EMA | 77.74 | 77.58 | 77.41 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.24 | 82.85 |
| 12 day SMA | 79.63 | 79.06 | 78.73 |
| 20 day SMA | 78.58 | 78.43 | 78.15 |
| 35 day SMA | 78.37 | 78.26 | 78.19 |
| 50 day SMA | 77.46 | 77.36 | 77.24 |
| 100 day SMA | 78.61 | 78.62 | 78.66 |
| 150 day SMA | 77.68 | 77.6 | 77.52 |
| 200 day SMA | 73.18 | 73.05 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.