Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 82.94 and 84.82
| Daily Target 1 | 82.49 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.25 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 1.0712 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 1.0499 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.5338 times | Fri 11 September 2026 | 85.62 (-0.58%) | 87.25 | 85.31 - 87.77 | 1.2282 times | Thu 10 September 2026 | 86.12 (2.82%) | 83.80 | 82.86 - 86.18 | 1.0237 times | Wed 09 September 2026 | 83.76 (-2.37%) | 85.22 | 83.76 - 86.30 | 1.2966 times | Tue 08 September 2026 | 85.79 (-2.24%) | 87.38 | 85.31 - 87.85 | 1.0398 times | Fri 04 September 2026 | 87.76 (0.62%) | 86.41 | 85.68 - 87.76 | 0.9066 times | Thu 03 September 2026 | 87.22 (2.77%) | 85.72 | 85.12 - 87.38 | 0.8692 times | Wed 02 September 2026 | 84.87 (-0.89%) | 85.64 | 83.95 - 86.64 | 0.9812 times | Tue 01 September 2026 | 85.63 (-0.8%) | 86.32 | 85.22 - 87.19 | 0.8933 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.79 and 85.97
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 85.136666666667 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (-1.55%) | 85.61 | 83.47 - 87.65 | 0.7169 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.2389 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.3574 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.3473 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.9428 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.8274 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.7069 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.2376 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1244 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.5004 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8716 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81.08 and 86.07
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.29 (-2.35%) | 86.32 | 82.86 - 87.85 | 0.5293 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7551 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8656 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.017 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0267 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0299 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1091 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1808 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0678 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4187 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9949 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.03 |
| 35 day DMA | 86.63 |
| 50 day DMA | 84.65 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.2 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.91 | 86.18 |
| 12 day EMA | 85.73 | 85.99 | 86.1 |
| 20 day EMA | 85.74 | 85.89 | 85.95 |
| 35 day EMA | 84.89 | 84.93 | 84.9 |
| 50 day EMA | 84.06 | 84.05 | 84 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.61 | 85.69 |
| 12 day SMA | 85.83 | 85.99 | 86.06 |
| 20 day SMA | 86.03 | 86 | 85.95 |
| 35 day SMA | 86.63 | 86.8 | 86.85 |
| 50 day SMA | 84.65 | 84.49 | 84.3 |
| 100 day SMA | 81.74 | 81.68 | 81.6 |
| 150 day SMA | 80.2 | 80.17 | 80.14 |
| 200 day SMA | 80.51 | 80.46 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.