Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 148.94 and 156.89
| Daily Target 1 | 147.51 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 155.45666666667 |
| Daily Target 4 | 158.32 |
| Daily Target 5 | 163.41 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.6945 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 1.3221 times | Thu 16 July 2026 | 158.41 (-9.18%) | 172.33 | 154.43 - 174.25 | 1.6456 times | Wed 15 July 2026 | 174.43 (-7.06%) | 190.18 | 167.09 - 190.61 | 1.2152 times | Tue 14 July 2026 | 187.68 (2.5%) | 184.42 | 181.82 - 195.55 | 0.5428 times | Mon 13 July 2026 | 183.11 (-4.06%) | 185.25 | 178.66 - 189.07 | 1.043 times | Fri 10 July 2026 | 190.85 (-0.82%) | 189.54 | 186.40 - 192.77 | 0.5323 times | Thu 09 July 2026 | 192.43 (4.56%) | 201.75 | 192.15 - 204.48 | 1.1607 times | Wed 08 July 2026 | 184.03 (-0.76%) | 183.33 | 174.21 - 188.86 | 0.6929 times | Tue 07 July 2026 | 185.44 (-4.8%) | 190.00 | 178.40 - 191.00 | 1.1509 times | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 1.0833 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 148.94 and 156.89
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 155.45666666667 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 163.41 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.1263 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.0495 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.8405 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.466 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.8123 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.8455 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.0966 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 1.0503 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6939 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 1.0191 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 2.2167 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 97.72 and 202.46
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 183.95333333333 |
| Monthly Target 4 | 220.97 |
| Monthly Target 5 | 288.69 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 153.24 (-39.97%) | 250.48 | 146.94 - 251.68 | 0.6376 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2906 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5912 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0636 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3737 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.342 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6939 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5891 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5781 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8401 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2392 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 179.64 |
| 20 day DMA | 197.42 |
| 35 day DMA | 191.54 |
| 50 day DMA | 191.53 |
| 100 day DMA | 171.42 |
| 150 day DMA | 148.97 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 168.67 | 175.72 |
| 12 day EMA | 177.87 | 182.35 | 187.4 |
| 20 day EMA | 184.76 | 188.08 | 191.6 |
| 35 day EMA | 188.53 | 190.61 | 192.73 |
| 50 day EMA | 186.96 | 188.34 | 189.72 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 171.64 | 178.9 |
| 12 day SMA | 179.64 | 185.27 | 193.66 |
| 20 day SMA | 197.42 | 199.51 | 200.55 |
| 35 day SMA | 191.54 | 192.39 | 193.43 |
| 50 day SMA | 191.53 | 192.1 | 192.64 |
| 100 day SMA | 171.42 | 171.4 | 171.31 |
| 150 day SMA | 148.97 | 148.59 | 148.19 |
| 200 day SMA | 133.1 | 132.73 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.