Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 129.87 and 137.43
| Daily Target 1 | 123.81 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 131.37333333333 |
| Daily Target 4 | 135.92 |
| Daily Target 5 | 138.93 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (3.78%) | 131.35 | 126.83 - 134.39 | 1.0674 times | Tue 10 February 2026 | 128.06 (-2.53%) | 132.49 | 127.79 - 133.52 | 0.8759 times | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.6722 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.8425 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 1.0555 times | Wed 04 February 2026 | 109.69 (-2.73%) | 113.57 | 107.80 - 116.30 | 1.3257 times | Tue 03 February 2026 | 112.77 (2.19%) | 113.74 | 109.60 - 117.50 | 0.7737 times | Mon 02 February 2026 | 110.35 (6.84%) | 101.94 | 99.65 - 110.86 | 0.7461 times | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 0.8941 times | Thu 29 January 2026 | 102.97 (-1.27%) | 105.06 | 99.50 - 107.55 | 0.7469 times | Wed 28 January 2026 | 104.29 (-4.97%) | 114.85 | 103.00 - 117.49 | 1.2152 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 128.35 and 138.94
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 130.36333333333 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (8.79%) | 124.00 | 123.80 - 134.39 | 1.432 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.8787 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.3518 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.5362 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.8672 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.1045 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.31 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1089 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4881 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.9225 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.8502 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 116.28 and 151.02
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 122.31333333333 |
| Monthly Target 4 | 144.98 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.90 (28.67%) | 101.94 | 99.65 - 134.39 | 0.672 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 1.0257 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8707 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8546 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2419 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8318 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9356 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9628 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6653 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9396 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1929 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 115.03 |
| 20 day DMA | 106.35 |
| 35 day DMA | 98.7 |
| 50 day DMA | 95.37 |
| 100 day DMA | 89.65 |
| 150 day DMA | 80.78 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 122.5 | 119.72 |
| 12 day EMA | 116.64 | 113.69 | 111.08 |
| 20 day EMA | 110.08 | 107.68 | 105.54 |
| 35 day EMA | 103.11 | 101.36 | 99.79 |
| 50 day EMA | 97.38 | 95.93 | 94.62 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 120.82 | 117.76 |
| 12 day SMA | 115.03 | 111.87 | 108.98 |
| 20 day SMA | 106.35 | 104.2 | 102.19 |
| 35 day SMA | 98.7 | 97.41 | 96.23 |
| 50 day SMA | 95.37 | 94.39 | 93.5 |
| 100 day SMA | 89.65 | 89.1 | 88.59 |
| 150 day SMA | 80.78 | 80.25 | 79.75 |
| 200 day SMA | 72.7 | 72.24 | 71.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.