CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 150.58 and 158.35

Daily Target 1144.15
Daily Target 2149.24
Daily Target 3151.91666666667
Daily Target 4157.01
Daily Target 5159.69

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 154.34 (5.71%) 147.29 146.82 - 154.59 0.579 times
Thu 03 September 2026 146.00 (1.28%) 143.07 139.25 - 146.33 1.1473 times
Wed 02 September 2026 144.16 (-0.96%) 143.84 141.83 - 147.66 0.5423 times
Tue 01 September 2026 145.56 (-2.13%) 144.25 143.29 - 147.09 1.4169 times
Mon 31 August 2026 148.73 (-0.17%) 148.17 146.72 - 149.04 1.2659 times
Fri 28 August 2026 148.98 (-2.5%) 150.99 148.06 - 152.67 0.8152 times
Thu 27 August 2026 152.80 (0.01%) 153.97 149.43 - 157.57 1.0874 times
Wed 26 August 2026 152.78 (3.82%) 147.00 146.95 - 152.93 0.8274 times
Tue 25 August 2026 147.16 (1.11%) 150.81 146.25 - 150.81 0.9479 times
Mon 24 August 2026 145.55 (-2.86%) 145.86 141.63 - 146.39 1.3707 times
Fri 21 August 2026 149.84 (-1.06%) 153.85 148.05 - 155.48 0.8194 times

Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 146.8 and 162.14

Weekly Target 1134.05
Weekly Target 2144.2
Weekly Target 3149.39333333333
Weekly Target 4159.54
Weekly Target 5164.73

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 154.34 (3.6%) 148.17 139.25 - 154.59 0.9435 times
Fri 28 August 2026 148.98 (-0.57%) 145.86 141.63 - 157.57 0.9621 times
Fri 21 August 2026 149.84 (-9.73%) 169.50 148.05 - 176.94 0.9383 times
Fri 14 August 2026 165.99 (0.19%) 167.88 157.68 - 169.95 0.9326 times
Fri 07 August 2026 165.67 (19.82%) 134.89 132.89 - 170.43 1.1645 times
Fri 31 July 2026 138.26 (-5.71%) 149.85 114.50 - 152.00 2.2861 times
Fri 24 July 2026 146.63 (0%) 154.69 145.93 - 157.40 0.1417 times
Fri 24 July 2026 146.63 (-5.14%) 157.86 145.93 - 164.50 0.7133 times
Fri 17 July 2026 154.58 (-19%) 185.25 146.94 - 195.55 1.065 times
Fri 10 July 2026 190.85 (-2.97%) 200.60 174.21 - 206.99 0.853 times
Thu 02 July 2026 196.70 (-11.79%) 228.46 193.54 - 271.78 1.4878 times

weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 146.8 and 162.14

Monthly Target 1134.05
Monthly Target 2144.2
Monthly Target 3149.39333333333
Monthly Target 4159.54
Monthly Target 5164.73

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 154.34 (3.77%) 144.25 139.25 - 154.59 0.1548 times
Mon 31 August 2026 148.73 (7.57%) 134.89 132.89 - 176.94 0.934 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.2767 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.2404 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.5292 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.0222 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.3202 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.2897 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6669 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5661 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5556 times

monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 147.76
12 day DMA 148.95
20 day DMA 154.1
35 day DMA 151.45
50 day DMA 163.76
100 day DMA 173.67
150 day DMA 162.71
200 day DMA 144.64

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA149.27146.73147.1
12 day EMA150.24149.49150.12
20 day EMA152.49152.3152.96
35 day EMA159.96160.29161.13
50 day EMA166.17166.65167.49

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA147.76146.69148.05
12 day SMA148.95148.79149.95
20 day SMA154.1154.66155.23
35 day SMA151.45151.42151.66
50 day SMA163.76165.14166.78
100 day SMA173.67173.79174.01
150 day SMA162.71162.43162.2
200 day SMA144.64144.28143.95
Back to top | Use Dark Theme