Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 190.87 and 207.83
| Daily Target 1 | 177.2 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 194.16333333333 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 211.12 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.8501 times | Wed 03 June 2026 | 200.83 (0.23%) | 204.67 | 195.00 - 208.57 | 0.8977 times | Tue 02 June 2026 | 200.36 (13.41%) | 178.48 | 175.80 - 201.55 | 1.406 times | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.9476 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.775 times | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.2148 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.9023 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.6526 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.6218 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.7321 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.7622 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 185.18 and 221.32
| Weekly Target 1 | 156.84 |
| Weekly Target 2 | 177.38 |
| Weekly Target 3 | 192.97666666667 |
| Weekly Target 4 | 213.52 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.93 (9.21%) | 176.11 | 172.43 - 208.57 | 0.6807 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5883 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8641 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8796 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3567 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9578 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3048 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6468 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8636 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8575 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7533 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 185.18 and 221.32
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 192.97666666667 |
| Monthly Target 4 | 213.52 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 197.93 (9.21%) | 176.11 | 172.43 - 208.57 | 0.1967 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.6753 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1199 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4463 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.413 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7306 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6202 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6087 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8846 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3048 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6664 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 189.11 |
| 20 day DMA | 191.48 |
| 35 day DMA | 180.56 |
| 50 day DMA | 172.6 |
| 100 day DMA | 148.39 |
| 150 day DMA | 127.79 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 192.78 | 188.76 |
| 12 day EMA | 190.97 | 189.7 | 187.68 |
| 20 day EMA | 187.55 | 186.46 | 184.95 |
| 35 day EMA | 180.21 | 179.17 | 177.9 |
| 50 day EMA | 171.51 | 170.43 | 169.19 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 188.41 | 186.43 |
| 12 day SMA | 189.11 | 187.5 | 186.75 |
| 20 day SMA | 191.48 | 190.66 | 189.69 |
| 35 day SMA | 180.56 | 179.65 | 178.72 |
| 50 day SMA | 172.6 | 171.57 | 170.39 |
| 100 day SMA | 148.39 | 147.29 | 146.13 |
| 150 day SMA | 127.79 | 127.07 | 126.31 |
| 200 day SMA | 115.23 | 114.56 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.