GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.8 and 15.23

Daily Target 114.45
Daily Target 214.72
Daily Target 314.88
Daily Target 415.15
Daily Target 515.31

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 12 March 2026 14.99 (0.74%) 14.73 14.61 - 15.04 1.3382 times
Wed 11 March 2026 14.88 (4.79%) 14.90 14.73 - 15.10 1.2828 times
Mon 09 March 2026 14.20 (0.35%) 14.02 13.77 - 14.25 1.3899 times
Fri 06 March 2026 14.15 (-0.7%) 14.09 13.89 - 14.20 0.8083 times
Thu 05 March 2026 14.25 (-0.77%) 14.28 14.04 - 14.29 0.7892 times
Wed 04 March 2026 14.36 (0.91%) 14.30 14.17 - 14.44 0.6725 times
Tue 03 March 2026 14.23 (-0.84%) 14.22 13.92 - 14.32 0.9307 times
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 1.1068 times
Fri 27 February 2026 14.19 (-1.32%) 14.32 14.17 - 14.35 0.683 times
Thu 26 February 2026 14.38 (1.48%) 14.21 14.13 - 14.39 0.9987 times
Wed 25 February 2026 14.17 (1.21%) 14.00 13.92 - 14.18 0.6294 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.38 and 15.71

Weekly Target 113.29
Weekly Target 214.14
Weekly Target 314.62
Weekly Target 415.47
Weekly Target 515.95

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 12 March 2026 14.99 (5.94%) 14.02 13.77 - 15.10 0.8504 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.9132 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.852 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.924 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.2239 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.3556 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.3404 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 1.1248 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.2235 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.1923 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 1.1284 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.38 and 15.71

Monthly Target 113.29
Monthly Target 214.14
Monthly Target 314.62
Monthly Target 415.47
Monthly Target 515.95

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 12 March 2026 14.99 (5.64%) 14.17 13.77 - 15.10 0.3225 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.8586 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.9159 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6493 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7896 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1171 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3573 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7971 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9697 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.223 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7307 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.35
20 day DMA 14.24
35 day DMA 14.06
50 day DMA 14
100 day DMA 13.61
150 day DMA 13.33
200 day DMA 13.47

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.4414.22
12 day EMA14.4114.314.19
20 day EMA14.2914.2214.15
35 day EMA14.1914.1414.1
50 day EMA14.1114.0714.04

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3714.24
12 day SMA14.3514.2714.21
20 day SMA14.2414.1914.13
35 day SMA14.0614.0113.97
50 day SMA1413.9913.98
100 day SMA13.6113.5913.56
150 day SMA13.3313.3213.31
200 day SMA13.4713.4613.46
Back to top | Use Dark Theme