Login or Join
HomepageGreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.51 and 12.7
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.74 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.58 (0.88%) | 12.55 | 12.44 - 12.63 | 1.7612 times | Fri 03 May 2024 | 12.47 (-0.48%) | 12.62 | 12.34 - 12.62 | 0.6746 times | Thu 02 May 2024 | 12.53 (-0.79%) | 12.64 | 12.51 - 12.64 | 0.9214 times | Wed 01 May 2024 | 12.63 (4.21%) | 12.23 | 12.15 - 12.69 | 1.2856 times | Tue 30 April 2024 | 12.12 (-0.33%) | 12.06 | 11.93 - 12.13 | 1.0169 times | Mon 29 April 2024 | 12.16 (0.91%) | 12.02 | 12.02 - 12.24 | 0.7204 times | Fri 26 April 2024 | 12.05 (-0.82%) | 12.18 | 12.01 - 12.18 | 0.798 times | Thu 25 April 2024 | 12.15 (-1.3%) | 12.19 | 12.08 - 12.28 | 0.79 times | Wed 24 April 2024 | 12.31 (0%) | 12.25 | 12.17 - 12.35 | 1.196 times | Tue 23 April 2024 | 12.31 (-0.97%) | 12.44 | 12.20 - 12.44 | 0.8358 times | Mon 22 April 2024 | 12.43 (-0.4%) | 12.49 | 12.40 - 12.59 | 0.8557 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.51 and 12.7
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.58 (0.88%) | 12.55 | 12.44 - 12.63 | 0.2841 times | Fri 03 May 2024 | 12.47 (3.49%) | 12.02 | 11.93 - 12.69 | 0.745 times | Fri 26 April 2024 | 12.05 (-3.45%) | 12.49 | 12.01 - 12.59 | 0.7219 times | Fri 19 April 2024 | 12.48 (3.06%) | 12.22 | 12.01 - 12.64 | 0.8616 times | Fri 12 April 2024 | 12.11 (-3.35%) | 12.58 | 12.05 - 12.76 | 0.9684 times | Fri 05 April 2024 | 12.53 (0.48%) | 12.43 | 12.16 - 12.69 | 1.0824 times | Thu 28 March 2024 | 12.47 (5.68%) | 11.79 | 11.72 - 12.49 | 1.2747 times | Fri 22 March 2024 | 11.80 (-0.42%) | 11.84 | 11.78 - 12.39 | 0.9887 times | Fri 15 March 2024 | 11.85 (-1.9%) | 12.06 | 11.75 - 12.15 | 1.0599 times | Fri 08 March 2024 | 12.08 (-2.66%) | 12.45 | 11.80 - 12.89 | 2.0133 times | Fri 01 March 2024 | 12.41 (3.76%) | 11.94 | 11.73 - 12.70 | 1.8371 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.37 and 12.91
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 12.58 (3.8%) | 12.23 | 12.15 - 12.69 | 0.1484 times | Tue 30 April 2024 | 12.12 (-2.81%) | 12.43 | 11.93 - 12.76 | 0.7756 times | Thu 28 March 2024 | 12.47 (-1.27%) | 12.65 | 11.72 - 12.89 | 1.1272 times | Thu 29 February 2024 | 12.63 (10.69%) | 11.41 | 11.08 - 12.70 | 1.0837 times | Wed 31 January 2024 | 11.41 (-0.09%) | 11.31 | 10.95 - 11.63 | 1.0474 times | Fri 29 December 2023 | 11.42 (3.07%) | 11.01 | 10.80 - 11.57 | 1.1581 times | Thu 30 November 2023 | 11.08 (-0.63%) | 11.17 | 10.49 - 11.58 | 1.3011 times | Tue 31 October 2023 | 11.15 (3.82%) | 10.77 | 10.64 - 11.36 | 1.0313 times | Fri 29 September 2023 | 10.74 (-2.63%) | 11.11 | 10.45 - 11.72 | 0.8588 times | Thu 31 August 2023 | 11.03 (7.3%) | 10.25 | 10.25 - 11.66 | 1.4684 times | Mon 31 July 2023 | 10.28 (-2.47%) | 10.50 | 9.94 - 10.55 | 0.9132 times |
Indicator Analysis of GreenlightReinsurance
Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.42 | 12.39 |
| 12 day EMA | 12.38 | 12.34 | 12.32 |
| 20 day EMA | 12.34 | 12.32 | 12.3 |
| 35 day EMA | 12.28 | 12.26 | 12.25 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.38 | 12.3 |
| 12 day SMA | 12.35 | 12.32 | 12.3 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.27 | 12.25 | 12.23 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 11.57 | 11.56 | 11.55 |
| 200 day SMA | 11.43 | 11.41 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.