Login or Join
HomepageGreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.83 and 14.09
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.14 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (0.29%) | 13.73 | 13.73 - 13.99 | 1.0445 times | Thu 04 December 2025 | 13.88 (0.29%) | 13.76 | 13.66 - 13.90 | 1.3985 times | Wed 03 December 2025 | 13.84 (0.95%) | 13.78 | 13.62 - 13.87 | 1.1724 times | Tue 02 December 2025 | 13.71 (3.16%) | 13.35 | 13.25 - 13.80 | 1.295 times | Mon 01 December 2025 | 13.29 (0.61%) | 13.20 | 13.17 - 13.39 | 0.8836 times | Fri 28 November 2025 | 13.21 (0.38%) | 13.11 | 13.08 - 13.23 | 0.4523 times | Wed 26 November 2025 | 13.16 (0.53%) | 13.00 | 13.00 - 13.21 | 0.7114 times | Tue 25 November 2025 | 13.09 (1.55%) | 12.92 | 12.92 - 13.18 | 0.8828 times | Mon 24 November 2025 | 12.89 (-0.85%) | 12.93 | 12.77 - 12.99 | 0.6514 times | Fri 21 November 2025 | 13.00 (3.17%) | 12.69 | 12.60 - 13.04 | 1.5081 times | Thu 20 November 2025 | 12.60 (-1.56%) | 12.94 | 12.59 - 13.04 | 0.8854 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.55 and 14.37
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 1.2362 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.5756 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 1.0159 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 1.2067 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 1.1533 times | Fri 31 October 2025 | 12.12 (0%) | 12.17 | 12.06 - 12.23 | 0.324 times | Fri 31 October 2025 | 12.12 (-0.74%) | 12.21 | 11.86 - 12.28 | 1.5299 times | Fri 24 October 2025 | 12.21 (-0.57%) | 12.32 | 12.03 - 12.94 | 0.8228 times | Fri 17 October 2025 | 12.28 (-1.37%) | 12.53 | 12.16 - 12.80 | 1.0967 times | Fri 10 October 2025 | 12.45 (-1.03%) | 12.58 | 12.41 - 12.69 | 1.0389 times | Fri 03 October 2025 | 12.58 (-2.56%) | 12.99 | 12.33 - 13.00 | 1.675 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.55 and 14.37
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.285 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.9111 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.2889 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.566 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.9197 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.1188 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.411 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.843 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.8098 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.8466 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.6329 times |
Indicator Analysis of GreenlightReinsurance
Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.63 | 13.51 |
| 12 day EMA | 13.42 | 13.33 | 13.23 |
| 20 day EMA | 13.22 | 13.15 | 13.07 |
| 35 day EMA | 13.02 | 12.97 | 12.92 |
| 50 day EMA | 12.82 | 12.78 | 12.74 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.59 | 13.44 |
| 12 day SMA | 13.28 | 13.2 | 13.12 |
| 20 day SMA | 13.18 | 13.12 | 13.04 |
| 35 day SMA | 12.77 | 12.72 | 12.68 |
| 50 day SMA | 12.71 | 12.69 | 12.67 |
| 100 day SMA | 12.82 | 12.81 | 12.81 |
| 150 day SMA | 13.21 | 13.2 | 13.2 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.