GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.16 and 16.53

Daily Target 114.04
Daily Target 214.9
Daily Target 315.413333333333
Daily Target 416.27
Daily Target 516.78

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (-3.73%) 15.45 14.56 - 15.93 1.7407 times
Tue 04 August 2026 16.36 (-1.68%) 16.65 16.21 - 16.65 0.8455 times
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.8799 times
Fri 31 July 2026 16.65 (0%) 16.64 16.33 - 16.73 0.7292 times
Thu 30 July 2026 16.65 (-4.58%) 17.29 16.59 - 17.42 0.8576 times
Wed 29 July 2026 17.45 (-1.3%) 17.63 17.16 - 17.71 1.0517 times
Tue 28 July 2026 17.68 (2.85%) 17.38 17.29 - 17.85 1.4636 times
Mon 27 July 2026 17.19 (1.18%) 17.08 17.04 - 17.25 0.7101 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.8608 times
Fri 24 July 2026 16.99 (3.91%) 16.39 16.39 - 17.05 0.8608 times
Thu 23 July 2026 16.35 (1.05%) 16.07 15.88 - 16.40 1.0115 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 16.37

Weekly Target 113.34
Weekly Target 214.55
Weekly Target 315.763333333333
Weekly Target 416.97
Weekly Target 518.18

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (-5.41%) 16.73 14.56 - 16.98 0.8042 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.1165 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.1997 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.0501 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.0655 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 1.0035 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 0.9972 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.9416 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.8796 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.9421 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.3869 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 16.37

Monthly Target 113.34
Monthly Target 214.55
Monthly Target 315.763333333333
Monthly Target 416.97
Monthly Target 518.18

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (-5.41%) 16.73 14.56 - 16.98 0.1688 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 1.019 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.2021 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.3164 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3805 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.38 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.72 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.768 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.383 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6622 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9368 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.74
20 day DMA 16.74
35 day DMA 16.58
50 day DMA 16.29
100 day DMA 17.02
150 day DMA 16.02
200 day DMA 15.33

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.6716.83
12 day EMA16.6116.7716.85
20 day EMA16.6416.7316.77
35 day EMA16.5516.616.61
50 day EMA16.3916.4216.42

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.7517.01
12 day SMA16.7416.816.85
20 day SMA16.7416.7716.79
35 day SMA16.5816.5916.58
50 day SMA16.2916.3116.33
100 day SMA17.0217.0217
150 day SMA16.0216.0116
200 day SMA15.3315.3115.29
Back to top | Use Dark Theme