GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.27 and 13.5

Daily Target 113.08
Daily Target 213.22
Daily Target 313.31
Daily Target 413.45
Daily Target 513.54

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 January 2026 13.36 (-0.15%) 13.31 13.17 - 13.40 0.6886 times
Thu 22 January 2026 13.38 (-0.89%) 13.47 13.30 - 13.55 1.6131 times
Wed 21 January 2026 13.50 (0.3%) 13.43 13.25 - 13.53 1.1757 times
Tue 20 January 2026 13.46 (1.2%) 13.30 13.15 - 13.46 1.1283 times
Fri 16 January 2026 13.30 (-0.75%) 13.34 13.26 - 13.45 0.7993 times
Thu 15 January 2026 13.40 (-0.22%) 13.52 13.38 - 13.64 0.7955 times
Wed 14 January 2026 13.43 (-0.15%) 13.42 13.34 - 13.59 1.4016 times
Tue 13 January 2026 13.45 (-2.75%) 13.67 13.40 - 13.93 0.6787 times
Mon 12 January 2026 13.83 (-0.36%) 13.85 13.73 - 13.95 0.813 times
Fri 09 January 2026 13.88 (-2.73%) 14.21 13.86 - 14.35 0.9062 times
Thu 08 January 2026 14.27 (1.64%) 14.00 13.89 - 14.34 0.6741 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.26 and 13.66

Weekly Target 112.95
Weekly Target 213.16
Weekly Target 313.353333333333
Weekly Target 413.56
Weekly Target 513.75

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 0.8355 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 0.8142 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 0.7706 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 0.9578 times
Fri 26 December 2025 14.43 (0%) 14.43 14.41 - 14.92 0.7174 times
Fri 19 December 2025 14.43 (1.19%) 14.27 14.06 - 14.71 2.7004 times
Fri 12 December 2025 14.26 (2.44%) 13.93 13.57 - 14.27 1.0938 times
Fri 05 December 2025 13.92 (5.37%) 13.20 13.17 - 13.99 0.9226 times
Fri 28 November 2025 13.21 (1.62%) 12.93 12.77 - 13.23 0.4296 times
Fri 21 November 2025 13.00 (-1.22%) 13.20 12.59 - 13.22 0.7582 times
Fri 14 November 2025 13.16 (1.46%) 12.97 12.72 - 13.35 0.9006 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.45 and 14.07

Monthly Target 112.14
Monthly Target 212.75
Monthly Target 313.76
Monthly Target 414.37
Monthly Target 515.38

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 23 January 2026 13.36 (-8.37%) 14.67 13.15 - 14.77 0.707 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6417 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.786 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.112 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3511 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7935 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9653 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2174 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7273 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.6987 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 0.7304 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.61
20 day DMA 13.92
35 day DMA 14.03
50 day DMA 13.75
100 day DMA 13.14
150 day DMA 13.23
200 day DMA 13.34

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4513.49
12 day EMA13.613.6413.69
20 day EMA13.7413.7813.82
35 day EMA13.6813.713.72
50 day EMA13.6113.6213.63

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4113.42
12 day SMA13.6113.6713.75
20 day SMA13.9213.9914.04
35 day SMA14.0314.0414.04
50 day SMA13.7513.7313.73
100 day SMA13.1413.1413.13
150 day SMA13.2313.2413.24
200 day SMA13.3413.3413.34
Back to top | Use Dark Theme