Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.92 and 45.05
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.96 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.59 (-1.48%) | 45.26 | 44.38 - 45.51 | 1.7779 times | Wed 17 June 2026 | 45.26 (-3.15%) | 46.64 | 45.20 - 46.86 | 1.0085 times | Tue 16 June 2026 | 46.73 (-0.02%) | 46.98 | 46.42 - 47.15 | 0.7459 times | Mon 15 June 2026 | 46.74 (-1.54%) | 47.23 | 46.56 - 47.56 | 0.913 times | Fri 12 June 2026 | 47.47 (-0.84%) | 47.35 | 47.14 - 47.68 | 0.9708 times | Thu 11 June 2026 | 47.87 (-1.12%) | 48.64 | 47.78 - 49.01 | 0.9301 times | Wed 10 June 2026 | 48.41 (1.23%) | 48.00 | 47.81 - 48.62 | 0.8334 times | Tue 09 June 2026 | 47.82 (2.73%) | 46.82 | 46.72 - 47.88 | 1.0352 times | Mon 08 June 2026 | 46.55 (-1.31%) | 47.00 | 46.34 - 47.37 | 1.0518 times | Fri 05 June 2026 | 47.17 (2.1%) | 46.21 | 46.20 - 47.66 | 0.7334 times | Thu 04 June 2026 | 46.20 (0.26%) | 46.51 | 45.85 - 46.71 | 0.845 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.9 and 46.08
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 1.0682 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.1586 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.4863 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.1717 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.8151 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0503 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.4108 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.4369 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2626 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.1394 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.1132 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.17 and 46.8
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.59 (-5.07%) | 46.79 | 44.38 - 49.01 | 0.7172 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7811 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9398 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.949 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1031 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0674 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.506 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8382 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0787 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0195 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7805 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.49 | 47.1 |
| 12 day EMA | 46.53 | 46.88 | 47.18 |
| 20 day EMA | 46.78 | 47.01 | 47.19 |
| 35 day EMA | 46.9 | 47.04 | 47.15 |
| 50 day EMA | 46.96 | 47.06 | 47.13 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.81 | 47.44 |
| 12 day SMA | 46.74 | 46.89 | 47.02 |
| 20 day SMA | 46.97 | 47.1 | 47.22 |
| 35 day SMA | 47.21 | 47.32 | 47.4 |
| 50 day SMA | 47.21 | 47.25 | 47.27 |
| 100 day SMA | 46.9 | 46.9 | 46.91 |
| 150 day SMA | 45.99 | 46 | 45.99 |
| 200 day SMA | 45.98 | 45.99 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.