Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.89 and 44.46
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.56 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.14 (0.64%) | 44.00 | 43.63 - 44.20 | 0.604 times | Thu 06 August 2026 | 43.86 (0.11%) | 44.26 | 43.71 - 44.43 | 0.8123 times | Wed 05 August 2026 | 43.81 (-1.35%) | 44.30 | 43.62 - 44.41 | 1.0514 times | Tue 04 August 2026 | 44.41 (-0.89%) | 44.32 | 44.15 - 44.71 | 1.0437 times | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 1.0461 times | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.4585 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.2824 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 0.9698 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.0594 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.6724 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.6625 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.19 and 44.57
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 1.0119 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.2084 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1471 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8492 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0345 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.5025 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1857 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1719 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.906 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9827 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2606 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.19 and 44.57
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.2364 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.2589 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1351 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8012 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.964 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9734 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1315 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0949 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5448 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8598 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1065 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.52 |
| 50 day DMA | 45.19 |
| 100 day DMA | 46 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.27 | 44.47 |
| 12 day EMA | 44.51 | 44.58 | 44.71 |
| 20 day EMA | 44.63 | 44.68 | 44.77 |
| 35 day EMA | 45.03 | 45.08 | 45.15 |
| 50 day EMA | 45.29 | 45.34 | 45.4 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.34 | 44.51 |
| 12 day SMA | 44.81 | 44.84 | 44.91 |
| 20 day SMA | 44.71 | 44.7 | 44.67 |
| 35 day SMA | 44.52 | 44.53 | 44.57 |
| 50 day SMA | 45.19 | 45.25 | 45.33 |
| 100 day SMA | 46 | 46.03 | 46.07 |
| 150 day SMA | 46.17 | 46.17 | 46.18 |
| 200 day SMA | 45.63 | 45.64 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.