Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.38 and 47.7
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.403333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.72 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.527 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 1.1221 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 1.0141 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 1.0207 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.6519 times | Fri 13 February 2026 | 46.40 (0.43%) | 46.31 | 46.11 - 46.74 | 0.6519 times | Thu 12 February 2026 | 46.20 (-0.09%) | 46.62 | 46.15 - 47.10 | 1.398 times | Wed 11 February 2026 | 46.24 (-0.34%) | 46.51 | 46.08 - 46.51 | 0.6952 times | Tue 10 February 2026 | 46.40 (1.22%) | 45.85 | 45.56 - 46.44 | 0.8897 times | Mon 09 February 2026 | 45.84 (1.15%) | 45.41 | 45.09 - 45.91 | 1.0295 times | Fri 06 February 2026 | 45.32 (-0.07%) | 45.32 | 45.32 - 46.08 | 1.1328 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.75 and 48.65
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1184 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1557 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1137 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2189 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1673 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9629 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.4483 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.2708 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.8113 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.7328 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 2.2048 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.7 and 49.7
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (5.59%) | 44.76 | 44.14 - 48.14 | 0.812 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1473 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6187 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9009 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1594 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0957 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8389 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9396 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5883 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8991 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7623 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.86 | 46.62 |
| 12 day EMA | 46.48 | 46.34 | 46.16 |
| 20 day EMA | 46.09 | 45.97 | 45.83 |
| 35 day EMA | 45.54 | 45.44 | 45.33 |
| 50 day EMA | 45.11 | 45.02 | 44.93 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.83 | 46.6 |
| 12 day SMA | 46.39 | 46.24 | 45.99 |
| 20 day SMA | 45.83 | 45.74 | 45.62 |
| 35 day SMA | 45.53 | 45.45 | 45.39 |
| 50 day SMA | 45.16 | 45.04 | 44.93 |
| 100 day SMA | 44.78 | 44.77 | 44.77 |
| 150 day SMA | 45.51 | 45.52 | 45.52 |
| 200 day SMA | 45.86 | 45.86 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.