Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 37.15 and 37.98
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.63 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.68 (0.24%) | 37.80 | 37.45 - 38.28 | 0.7781 times | Thu 01 October 2026 | 37.59 (-1%) | 37.96 | 37.35 - 38.05 | 1.1549 times | Wed 30 September 2026 | 37.97 (-0.78%) | 38.40 | 37.88 - 38.59 | 0.9483 times | Tue 29 September 2026 | 38.27 (-0.93%) | 38.40 | 38.16 - 38.66 | 0.8264 times | Mon 28 September 2026 | 38.63 (-0.41%) | 38.63 | 38.38 - 38.89 | 0.88 times | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.7826 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.3757 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.8154 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.261 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 1.1777 times | Fri 18 September 2026 | 39.59 (-1.3%) | 40.00 | 39.48 - 40.01 | 1.9236 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 36.75 and 38.29
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.866 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0216 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2151 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.7819 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.1335 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8581 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1292 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6367 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6189 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.739 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.09 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 37.05 and 37.98
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.68 (-0.76%) | 37.96 | 37.35 - 38.28 | 0.1279 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.5359 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.5824 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1554 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0417 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7353 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8847 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8934 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0384 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0049 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4178 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.71 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.18 | 38.48 |
| 12 day EMA | 38.79 | 38.99 | 39.25 |
| 20 day EMA | 39.55 | 39.75 | 39.98 |
| 35 day EMA | 40.7 | 40.88 | 41.07 |
| 50 day EMA | 41.82 | 41.99 | 42.17 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.25 | 38.44 |
| 12 day SMA | 38.83 | 39.06 | 39.31 |
| 20 day SMA | 39.71 | 39.95 | 40.19 |
| 35 day SMA | 41.01 | 41.18 | 41.34 |
| 50 day SMA | 42 | 42.15 | 42.29 |
| 100 day SMA | 43.87 | 43.97 | 44.08 |
| 150 day SMA | 44.95 | 45.02 | 45.1 |
| 200 day SMA | 45.13 | 45.17 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.