Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.24 and 28.97
| Daily Target 1 | 28 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.46 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 0.8277 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.3218 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 0.5845 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 1.1554 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 1.536 times | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.4465 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.2317 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.5842 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.2639 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 2.0482 times | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.3301 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.85 and 29.35
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.93 (-1.67%) | 29.45 | 28.27 - 29.77 | 0.5541 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.7945 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.6313 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4251 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.189 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.9295 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.1096 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.6189 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1863 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5617 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.7742 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.67 and 29.54
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.93 (-3.57%) | 29.96 | 28.27 - 30.14 | 0.2372 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0441 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5536 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6791 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5296 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7335 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5848 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.923 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.5058 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.2092 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.21 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.97 |
| 20 day DMA | 31.02 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.58 | 29.67 |
| 12 day EMA | 30.05 | 30.25 | 30.4 |
| 20 day EMA | 30.76 | 30.95 | 31.11 |
| 35 day EMA | 31.64 | 31.8 | 31.94 |
| 50 day EMA | 32.53 | 32.68 | 32.81 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.48 | 29.39 |
| 12 day SMA | 29.97 | 30.28 | 30.6 |
| 20 day SMA | 31.02 | 31.24 | 31.46 |
| 35 day SMA | 32.24 | 32.37 | 32.5 |
| 50 day SMA | 32.79 | 32.89 | 32.98 |
| 100 day SMA | 32.48 | 32.51 | 32.53 |
| 150 day SMA | 32.62 | 32.64 | 32.66 |
| 200 day SMA | 32.2 | 32.19 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.