Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.82 and 29.96
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.17 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.34 (3.13%) | 28.30 | 28.30 - 29.44 | 1.3249 times | Tue 30 April 2024 | 28.45 (-0.7%) | 28.47 | 28.36 - 28.61 | 0.5551 times | Mon 29 April 2024 | 28.65 (-0.38%) | 28.88 | 28.65 - 29.11 | 0.997 times | Fri 26 April 2024 | 28.76 (0.45%) | 28.54 | 28.34 - 28.87 | 0.6655 times | Thu 25 April 2024 | 28.63 (-0.49%) | 28.75 | 28.33 - 28.75 | 1.4831 times | Wed 24 April 2024 | 28.77 (-2.31%) | 29.32 | 28.76 - 29.37 | 1.2471 times | Tue 23 April 2024 | 29.45 (1.31%) | 29.15 | 29.15 - 29.75 | 1.0235 times | Mon 22 April 2024 | 29.07 (-0.03%) | 28.96 | 28.92 - 29.40 | 0.7062 times | Fri 19 April 2024 | 29.08 (0.59%) | 28.86 | 28.82 - 29.13 | 0.7681 times | Thu 18 April 2024 | 28.91 (-1.06%) | 28.99 | 28.82 - 29.20 | 1.2295 times | Wed 17 April 2024 | 29.22 (-0.92%) | 29.45 | 29.18 - 29.50 | 1.7041 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.82 and 29.96
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.34 (2.02%) | 28.88 | 28.30 - 29.44 | 0.5428 times | Fri 26 April 2024 | 28.76 (-1.1%) | 28.96 | 28.33 - 29.75 | 0.9671 times | Fri 19 April 2024 | 29.08 (-3.87%) | 30.41 | 28.82 - 30.41 | 1.3815 times | Fri 12 April 2024 | 30.25 (-4.9%) | 31.67 | 30.24 - 32.17 | 1.6875 times | Fri 05 April 2024 | 31.81 (-1.21%) | 32.06 | 31.57 - 32.57 | 0.7106 times | Thu 28 March 2024 | 32.20 (-1.71%) | 32.73 | 31.88 - 33.00 | 0.9999 times | Fri 22 March 2024 | 32.76 (-3.56%) | 33.93 | 32.76 - 34.02 | 0.6581 times | Fri 15 March 2024 | 33.97 (-1.45%) | 34.58 | 33.90 - 34.98 | 0.7496 times | Fri 08 March 2024 | 34.47 (-1.82%) | 34.87 | 34.35 - 35.18 | 0.8343 times | Fri 01 March 2024 | 35.11 (-3.12%) | 36.23 | 34.80 - 37.22 | 1.4687 times | Fri 23 February 2024 | 36.24 (-8.62%) | 39.87 | 35.72 - 40.34 | 1.2999 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 28.82 and 29.96
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.34 (3.13%) | 28.30 | 28.30 - 29.44 | 0.0544 times | Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 1.0967 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.7505 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 0.9839 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 1.0714 times | Fri 29 December 2023 | 40.65 (8.6%) | 37.20 | 37.17 - 41.05 | 0.8845 times | Thu 30 November 2023 | 37.43 (11.93%) | 32.87 | 32.76 - 38.97 | 1.1796 times | Tue 31 October 2023 | 33.44 (-3.21%) | 34.35 | 31.86 - 35.87 | 1.6167 times | Fri 29 September 2023 | 34.55 (-8.81%) | 38.29 | 34.01 - 38.30 | 0.6426 times | Thu 31 August 2023 | 37.89 (-10.53%) | 42.00 | 37.07 - 44.25 | 1.7197 times | Mon 31 July 2023 | 42.35 (4.16%) | 41.27 | 40.18 - 43.24 | 0.7352 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.85 |
| 35 day DMA | 31.23 |
| 50 day DMA | 32.58 |
| 100 day DMA | 36 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.7 | 28.82 |
| 12 day EMA | 29.25 | 29.23 | 29.37 |
| 20 day EMA | 29.9 | 29.96 | 30.12 |
| 35 day EMA | 31.3 | 31.42 | 31.6 |
| 50 day EMA | 32.76 | 32.9 | 33.08 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.65 | 28.85 |
| 12 day SMA | 28.99 | 29.02 | 29.17 |
| 20 day SMA | 29.85 | 29.97 | 30.14 |
| 35 day SMA | 31.23 | 31.39 | 31.56 |
| 50 day SMA | 32.58 | 32.78 | 33.01 |
| 100 day SMA | 36 | 36.1 | 36.21 |
| 150 day SMA | 35.96 | 35.99 | 36.03 |
| 200 day SMA | 36.52 | 36.59 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.