Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.46 and 31.8
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.9 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.49 (-0.32%) | 31.48 | 31.42 - 31.76 | 1.0816 times | Fri 05 December 2025 | 31.59 (-0.57%) | 31.83 | 31.42 - 31.95 | 0.5503 times | Thu 04 December 2025 | 31.77 (0%) | 31.70 | 31.60 - 31.98 | 0.717 times | Wed 03 December 2025 | 31.77 (1.34%) | 31.22 | 31.19 - 31.77 | 0.7821 times | Tue 02 December 2025 | 31.35 (0.71%) | 31.38 | 31.11 - 31.62 | 0.9555 times | Mon 01 December 2025 | 31.13 (-0.61%) | 31.71 | 30.97 - 31.71 | 2.5346 times | Fri 28 November 2025 | 31.32 (0.61%) | 31.00 | 31.00 - 31.51 | 0.5544 times | Wed 26 November 2025 | 31.13 (0.03%) | 31.05 | 30.90 - 31.25 | 0.7726 times | Tue 25 November 2025 | 31.12 (0.23%) | 30.99 | 30.90 - 31.27 | 1.1507 times | Mon 24 November 2025 | 31.05 (1.27%) | 30.72 | 30.72 - 31.19 | 0.9013 times | Fri 21 November 2025 | 30.66 (1.39%) | 30.19 | 30.19 - 30.85 | 1.19 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 31.46 and 31.8
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.49 (-0.32%) | 31.48 | 31.42 - 31.76 | 0.1189 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.6091 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.3715 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.1593 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.3118 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.1709 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1498 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.1651 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 2.6464 times | Fri 17 October 2025 | 34.51 (1.2%) | 34.26 | 33.11 - 35.00 | 1.297 times | Fri 10 October 2025 | 34.10 (-9.36%) | 36.66 | 33.58 - 37.36 | 1.5724 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.73 and 31.74
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.49 (0.54%) | 31.71 | 30.97 - 31.98 | 0.0935 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5152 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1131 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6482 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0576 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5517 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8498 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8879 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7267 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5563 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2332 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.54 | 31.51 |
| 12 day EMA | 31.38 | 31.36 | 31.32 |
| 20 day EMA | 31.43 | 31.42 | 31.4 |
| 35 day EMA | 31.89 | 31.91 | 31.93 |
| 50 day EMA | 32.38 | 32.42 | 32.45 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.52 | 31.47 |
| 12 day SMA | 31.22 | 31.14 | 31.04 |
| 20 day SMA | 31.33 | 31.34 | 31.32 |
| 35 day SMA | 31.42 | 31.5 | 31.58 |
| 50 day SMA | 32.39 | 32.43 | 32.45 |
| 100 day SMA | 32.41 | 32.4 | 32.39 |
| 150 day SMA | 31.02 | 30.99 | 30.96 |
| 200 day SMA | 29.63 | 29.61 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.