Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 45.37 and 46.91
| Daily Target 1 | 45 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 48.08 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (-0.94%) | 46.51 | 45.81 - 47.35 | 0.9231 times | Fri 02 October 2026 | 46.90 (0.8%) | 46.00 | 46.00 - 47.45 | 0.4278 times | Thu 01 October 2026 | 46.53 (0.5%) | 46.01 | 45.76 - 46.69 | 2.9309 times | Wed 30 September 2026 | 46.30 (-0.3%) | 46.44 | 45.73 - 46.50 | 0.8468 times | Tue 29 September 2026 | 46.44 (-1.55%) | 47.00 | 46.25 - 47.00 | 1.1646 times | Mon 28 September 2026 | 47.17 (-0.78%) | 47.54 | 47.01 - 47.68 | 0.806 times | Fri 25 September 2026 | 47.54 (-0.65%) | 47.95 | 47.16 - 48.28 | 0.5841 times | Thu 24 September 2026 | 47.85 (-0.68%) | 48.41 | 47.74 - 48.98 | 0.7758 times | Wed 23 September 2026 | 48.18 (-2.17%) | 49.76 | 48.12 - 49.97 | 0.6781 times | Tue 22 September 2026 | 49.25 (-2.71%) | 50.22 | 49.16 - 50.64 | 0.8628 times | Mon 21 September 2026 | 50.62 (3.35%) | 49.16 | 48.96 - 50.63 | 1.319 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.37 and 46.91
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (-0.94%) | 46.51 | 45.81 - 47.35 | 0.1618 times | Fri 02 October 2026 | 46.90 (-1.35%) | 47.54 | 45.73 - 47.68 | 1.0824 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.7395 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0715 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9119 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.83 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7336 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9666 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1323 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3704 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0568 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.11 and 47.8
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.46 (0.35%) | 46.01 | 45.76 - 47.45 | 0.1829 times | Wed 30 September 2026 | 46.30 (-9.83%) | 51.24 | 45.73 - 54.29 | 0.9526 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.3017 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1802 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3945 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3364 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.586 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6898 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.767 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6091 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.867 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.69 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.92 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.91 | 46.91 |
| 12 day EMA | 47.73 | 47.96 | 48.15 |
| 20 day EMA | 48.53 | 48.75 | 48.95 |
| 35 day EMA | 49.09 | 49.25 | 49.39 |
| 50 day EMA | 49.47 | 49.59 | 49.7 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.67 | 46.8 |
| 12 day SMA | 47.69 | 48.02 | 48.34 |
| 20 day SMA | 49.44 | 49.75 | 50.03 |
| 35 day SMA | 50.12 | 50.25 | 50.33 |
| 50 day SMA | 49.92 | 49.96 | 49.99 |
| 100 day SMA | 48.87 | 48.89 | 48.91 |
| 150 day SMA | 48.15 | 48.17 | 48.18 |
| 200 day SMA | 47.51 | 47.49 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.