Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.83 and 47.21
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.66 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 49.04 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-2.41%) | 47.03 | 45.56 - 47.94 | 1.3809 times | Thu 12 March 2026 | 47.63 (-0.06%) | 47.58 | 47.03 - 48.11 | 0.7656 times | Wed 11 March 2026 | 47.66 (0.08%) | 47.49 | 47.41 - 48.44 | 0.6964 times | Tue 10 March 2026 | 47.62 (-0.79%) | 47.75 | 47.61 - 48.83 | 0.9373 times | Mon 09 March 2026 | 48.00 (0.82%) | 47.79 | 47.18 - 48.44 | 0.7799 times | Fri 06 March 2026 | 47.61 (-1.84%) | 48.50 | 47.41 - 49.03 | 0.7799 times | Thu 05 March 2026 | 48.50 (0.54%) | 47.76 | 47.76 - 48.91 | 1.6289 times | Wed 04 March 2026 | 48.24 (-1.63%) | 49.17 | 47.79 - 49.17 | 0.6225 times | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.5049 times | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.9039 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.7005 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.39 and 47.66
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9941 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.186 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3466 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7586 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3645 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.8884 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9013 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1376 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6416 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7814 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3471 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44.22 and 47.83
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-1.06%) | 47.20 | 45.56 - 49.17 | 0.403 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9722 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7721 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.099 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0062 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8346 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8682 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.064 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6031 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3776 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1513 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.61 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.78 | 47.85 |
| 12 day EMA | 47.72 | 47.94 | 48 |
| 20 day EMA | 47.68 | 47.81 | 47.83 |
| 35 day EMA | 46.99 | 47.02 | 46.98 |
| 50 day EMA | 46.16 | 46.15 | 46.09 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.7 | 47.88 |
| 12 day SMA | 47.91 | 48.04 | 48.08 |
| 20 day SMA | 48.09 | 48.2 | 48.24 |
| 35 day SMA | 47.72 | 47.66 | 47.57 |
| 50 day SMA | 46.41 | 46.32 | 46.2 |
| 100 day SMA | 45.01 | 45 | 44.97 |
| 150 day SMA | 46.61 | 46.63 | 46.65 |
| 200 day SMA | 48.08 | 48.1 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.