Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 49.23 and 50.07
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.73 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 0.7079 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 0.9062 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 0.7465 times | Thu 20 August 2026 | 50.57 (-0.14%) | 50.50 | 50.29 - 50.95 | 0.7345 times | Wed 19 August 2026 | 50.64 (-0.22%) | 50.90 | 50.08 - 51.13 | 0.7598 times | Tue 18 August 2026 | 50.75 (-0.26%) | 51.45 | 50.56 - 51.46 | 0.7132 times | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 1.1803 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.6181 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 0.9581 times | Wed 12 August 2026 | 50.80 (1.58%) | 49.06 | 49.06 - 51.58 | 1.6753 times | Tue 11 August 2026 | 50.01 (0%) | 49.60 | 48.83 - 50.08 | 1.976 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.17 and 50.12
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (-1.27%) | 50.02 | 49.55 - 50.50 | 0.3572 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.915 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.0184 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.2972 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0004 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1735 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.7757 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9114 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.8996 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.6518 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 3.1604 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.95 and 52.38
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (0.55%) | 49.68 | 48.15 - 51.58 | 1.1353 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1343 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3013 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2844 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5632 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6629 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7371 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5854 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8333 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7629 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6328 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.27 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.48 | 50.51 |
| 12 day EMA | 50.19 | 50.27 | 50.24 |
| 20 day EMA | 49.86 | 49.87 | 49.81 |
| 35 day EMA | 49.17 | 49.14 | 49.06 |
| 50 day EMA | 48.43 | 48.38 | 48.3 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.55 | 50.64 |
| 12 day SMA | 50.4 | 50.44 | 50.28 |
| 20 day SMA | 49.9 | 49.85 | 49.74 |
| 35 day SMA | 49.27 | 49.25 | 49.2 |
| 50 day SMA | 48.26 | 48.17 | 48.11 |
| 100 day SMA | 48.04 | 47.99 | 47.94 |
| 150 day SMA | 47.7 | 47.66 | 47.62 |
| 200 day SMA | 46.54 | 46.51 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.