Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 37.3 and 39.13
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.58 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.42 (-4.26%) | 39.76 | 38.00 - 39.83 | 0.6737 times | Fri 22 May 2026 | 40.13 (-1.23%) | 40.80 | 39.10 - 42.01 | 0.5441 times | Thu 21 May 2026 | 40.63 (-2.78%) | 41.12 | 39.41 - 41.55 | 0.7675 times | Wed 20 May 2026 | 41.79 (3.83%) | 39.78 | 38.64 - 41.80 | 0.774 times | Tue 19 May 2026 | 40.25 (1%) | 40.86 | 39.23 - 41.43 | 1.205 times | Mon 18 May 2026 | 39.85 (2.52%) | 39.20 | 37.19 - 40.49 | 1.0839 times | Fri 15 May 2026 | 38.87 (14.06%) | 37.45 | 37.12 - 40.46 | 2.1089 times | Thu 14 May 2026 | 34.08 (4.06%) | 33.10 | 32.81 - 34.25 | 0.8814 times | Wed 13 May 2026 | 32.75 (-8.21%) | 35.11 | 32.50 - 35.19 | 1.3968 times | Tue 12 May 2026 | 35.68 (-4.09%) | 37.09 | 35.63 - 37.88 | 0.5647 times | Mon 11 May 2026 | 37.20 (-5.17%) | 38.74 | 36.80 - 39.52 | 0.689 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.3 and 39.13
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.42 (-4.26%) | 39.76 | 38.00 - 39.83 | 0.2384 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.5482 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.9963 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.742 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.5259 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 1.0283 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.1144 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.1304 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9678 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7082 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7483 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 30.16 and 40.76
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.42 (-6.82%) | 42.25 | 32.50 - 43.10 | 1.0911 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9227 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8038 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2564 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7955 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.79 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8571 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9922 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1153 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.3758 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8426 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.2 |
| 35 day DMA | 42.22 |
| 50 day DMA | 43.13 |
| 100 day DMA | 50.42 |
| 150 day DMA | 54.98 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 40.02 | 39.97 |
| 12 day EMA | 39.38 | 39.55 | 39.45 |
| 20 day EMA | 39.99 | 40.15 | 40.15 |
| 35 day EMA | 41.27 | 41.44 | 41.52 |
| 50 day EMA | 43.19 | 43.38 | 43.51 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.53 | 40.28 |
| 12 day SMA | 38.24 | 38.45 | 38.5 |
| 20 day SMA | 39.2 | 39.33 | 39.44 |
| 35 day SMA | 42.22 | 42.44 | 42.62 |
| 50 day SMA | 43.13 | 43.26 | 43.37 |
| 100 day SMA | 50.42 | 50.69 | 50.97 |
| 150 day SMA | 54.98 | 55.11 | 55.22 |
| 200 day SMA | 56.75 | 56.93 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.