Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 66.25 and 69.36
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 70.28 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.61 (0.92%) | 65.89 | 65.89 - 69.00 | 0.9037 times | Tue 16 December 2025 | 66.00 (-2.09%) | 66.70 | 65.71 - 68.35 | 0.7793 times | Mon 15 December 2025 | 67.41 (-0.43%) | 67.72 | 66.03 - 68.83 | 1.1401 times | Fri 12 December 2025 | 67.70 (-0.27%) | 68.31 | 66.34 - 69.32 | 0.9592 times | Thu 11 December 2025 | 67.88 (-1.51%) | 68.00 | 67.50 - 69.95 | 1.0587 times | Wed 10 December 2025 | 68.92 (0.26%) | 68.69 | 66.85 - 69.42 | 0.9757 times | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 1.0414 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 0.9993 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.1405 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.0023 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.5075 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.52 and 67.81
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.61 (-1.61%) | 67.72 | 65.71 - 69.00 | 0.5987 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0676 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1144 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6147 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.6225 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.5882 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.9536 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2217 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.1119 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.1067 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.258 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 64.89 and 73.82
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.61 (4.68%) | 63.29 | 63.17 - 72.10 | 0.5762 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9902 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1463 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2885 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5895 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9735 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.79 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3149 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6509 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.68 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8268 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 68.18 |
| 20 day DMA | 65.9 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.4 |
| 100 day DMA | 64.28 |
| 150 day DMA | 74.63 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.31 | 67.96 |
| 12 day EMA | 67 | 67.07 | 67.26 |
| 20 day EMA | 66.08 | 66.02 | 66.02 |
| 35 day EMA | 64.48 | 64.35 | 64.25 |
| 50 day EMA | 62.62 | 62.46 | 62.32 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.58 | 68.13 |
| 12 day SMA | 68.18 | 68.01 | 67.82 |
| 20 day SMA | 65.9 | 65.59 | 65.23 |
| 35 day SMA | 63.74 | 63.57 | 63.48 |
| 50 day SMA | 62.4 | 62.25 | 62.15 |
| 100 day SMA | 64.28 | 64.54 | 64.81 |
| 150 day SMA | 74.63 | 75.12 | 75.6 |
| 200 day SMA | 86.2 | 86.59 | 87.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.