Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 67.41 and 69.68
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 71.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 1.1396 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 1.0936 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.2481 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.0968 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.6498 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.8073 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.9488 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3591 times | Wed 26 November 2025 | 62.98 (-0.33%) | 63.31 | 62.59 - 64.06 | 0.7588 times | Tue 25 November 2025 | 63.19 (2.48%) | 61.79 | 61.76 - 63.24 | 0.898 times | Mon 24 November 2025 | 61.66 (-1.94%) | 62.72 | 60.81 - 63.79 | 1.1561 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 66.94 and 70.15
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (-3.47%) | 70.95 | 68.34 - 71.55 | 0.4317 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1117 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6132 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.6186 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.5843 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.9513 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2211 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.1092 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.104 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.2549 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 1.0126 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.96 and 74.89
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.74 (8.03%) | 63.29 | 63.17 - 72.10 | 0.329 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0162 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1764 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3223 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6312 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.999 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.8107 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3494 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.668 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6978 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8485 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.58 |
| 50 day DMA | 61.4 |
| 100 day DMA | 65.63 |
| 150 day DMA | 77.13 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.76 | 68.56 |
| 12 day EMA | 66.68 | 66.3 | 65.78 |
| 20 day EMA | 65.08 | 64.69 | 64.22 |
| 35 day EMA | 63.27 | 62.95 | 62.58 |
| 50 day EMA | 61.93 | 61.65 | 61.34 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 68.98 | 68.07 |
| 12 day SMA | 66.05 | 65.27 | 64.63 |
| 20 day SMA | 64.06 | 63.82 | 63.4 |
| 35 day SMA | 62.58 | 62.28 | 61.95 |
| 50 day SMA | 61.4 | 61.22 | 61 |
| 100 day SMA | 65.63 | 65.79 | 65.95 |
| 150 day SMA | 77.13 | 77.46 | 77.8 |
| 200 day SMA | 88.7 | 89.12 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.