Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 37.1 and 38.58
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.86 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.4019 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.7694 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.9077 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.4028 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.9729 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.7495 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.8671 times | Tue 01 September 2026 | 39.68 (-2.53%) | 40.02 | 39.24 - 40.72 | 0.8813 times | Mon 31 August 2026 | 40.71 (0.47%) | 40.18 | 39.84 - 41.32 | 1.1726 times | Fri 28 August 2026 | 40.52 (0.87%) | 40.26 | 40.20 - 41.49 | 0.8747 times | Thu 27 August 2026 | 40.17 (3.56%) | 39.52 | 38.87 - 40.71 | 0.883 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.66 and 37.94
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.6521 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.6756 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6138 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.41 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.9472 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.8427 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.5116 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.284 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.9381 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.125 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.347 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 34.26 and 39.33
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (-7.27%) | 40.02 | 35.84 - 40.91 | 0.2727 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1747 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.402 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4188 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2268 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9099 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7927 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.239 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7844 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7791 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8452 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.03 |
| 100 day DMA | 36.73 |
| 150 day DMA | 40.31 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.51 | 37.91 |
| 12 day EMA | 38.26 | 38.35 | 38.65 |
| 20 day EMA | 38.25 | 38.3 | 38.47 |
| 35 day EMA | 37.09 | 37.05 | 37.07 |
| 50 day EMA | 35.7 | 35.62 | 35.58 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.89 | 38.32 |
| 12 day SMA | 38.83 | 39.02 | 39.26 |
| 20 day SMA | 38.77 | 38.93 | 39.03 |
| 35 day SMA | 38.03 | 37.85 | 37.67 |
| 50 day SMA | 36.03 | 35.92 | 35.82 |
| 100 day SMA | 36.73 | 36.83 | 36.96 |
| 150 day SMA | 40.31 | 40.46 | 40.61 |
| 200 day SMA | 46.9 | 47.03 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.