Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.07 and 52.41
| Daily Target 1 | 43.67 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 58.35 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (-11.16%) | 55.54 | 48.20 - 55.54 | 1.4241 times | Wed 11 February 2026 | 55.47 (-7.92%) | 59.76 | 54.65 - 61.30 | 1.1812 times | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 0.8958 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.7275 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.5875 times | Thu 05 February 2026 | 57.72 (-4.44%) | 59.90 | 56.28 - 60.81 | 1.2962 times | Wed 04 February 2026 | 60.40 (3.98%) | 57.43 | 56.73 - 60.73 | 0.8024 times | Tue 03 February 2026 | 58.09 (-11.7%) | 61.93 | 56.65 - 62.61 | 1.2263 times | Mon 02 February 2026 | 65.79 (-1.63%) | 66.87 | 65.20 - 68.02 | 0.733 times | Fri 30 January 2026 | 66.88 (1%) | 65.72 | 65.23 - 67.81 | 1.126 times | Thu 29 January 2026 | 66.22 (-5.06%) | 69.73 | 64.55 - 69.74 | 0.5452 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42 and 55.49
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (-17.91%) | 58.89 | 48.20 - 61.69 | 1.4728 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.6179 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.2897 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.1121 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.0261 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9384 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.5846 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2007 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4815 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.2764 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.1079 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 38.83 and 58.65
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (-26.32%) | 66.87 | 48.20 - 68.02 | 0.5854 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8718 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8658 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9393 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0874 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2223 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5078 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9235 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7493 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2473 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6174 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 60.83 |
| 20 day DMA | 63.59 |
| 35 day DMA | 65.24 |
| 50 day DMA | 66.15 |
| 100 day DMA | 63.1 |
| 150 day DMA | 66.42 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 58.79 | 60.45 |
| 12 day EMA | 59.55 | 61.42 | 62.5 |
| 20 day EMA | 61.78 | 63.1 | 63.9 |
| 35 day EMA | 63.7 | 64.55 | 65.08 |
| 50 day EMA | 64.97 | 65.61 | 66.02 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 58.72 | 59.71 |
| 12 day SMA | 60.83 | 62.49 | 63.63 |
| 20 day SMA | 63.59 | 64.52 | 65.01 |
| 35 day SMA | 65.24 | 65.78 | 66.18 |
| 50 day SMA | 66.15 | 66.46 | 66.62 |
| 100 day SMA | 63.1 | 63.18 | 63.19 |
| 150 day SMA | 66.42 | 66.67 | 66.92 |
| 200 day SMA | 75.87 | 76.22 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.