Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 174.78 and 179.41
| Daily Target 1 | 173.72 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 178.35333333333 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 182.98 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.93 (-0.37%) | 178.01 | 176.25 - 180.88 | 1.1484 times | Tue 30 April 2024 | 178.59 (-2.67%) | 181.89 | 178.06 - 183.35 | 0.8292 times | Mon 29 April 2024 | 183.49 (1.47%) | 184.18 | 182.35 - 185.18 | 0.8186 times | Fri 26 April 2024 | 180.83 (0.94%) | 180.68 | 178.25 - 182.36 | 1.0547 times | Thu 25 April 2024 | 179.14 (-2.27%) | 179.64 | 177.91 - 180.84 | 0.8666 times | Wed 24 April 2024 | 183.30 (1.38%) | 182.42 | 179.90 - 183.79 | 0.8772 times | Tue 23 April 2024 | 180.81 (0.39%) | 181.69 | 180.62 - 186.54 | 1.3988 times | Mon 22 April 2024 | 180.10 (0.45%) | 179.63 | 176.14 - 180.38 | 0.8576 times | Fri 19 April 2024 | 179.29 (-0.13%) | 179.52 | 178.43 - 181.11 | 0.8913 times | Thu 18 April 2024 | 179.52 (-1.44%) | 182.49 | 179.48 - 185.11 | 1.2576 times | Wed 17 April 2024 | 182.15 (-1.81%) | 185.50 | 182.02 - 187.20 | 1.1922 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 172.63 and 181.56
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 174.39 |
| Weekly Target 3 | 179.78666666667 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.93 (-1.6%) | 184.18 | 176.25 - 185.18 | 0.4712 times | Fri 26 April 2024 | 180.83 (0.86%) | 179.63 | 176.14 - 186.54 | 0.8518 times | Fri 19 April 2024 | 179.29 (-6.78%) | 193.46 | 178.43 - 193.49 | 0.8914 times | Fri 12 April 2024 | 192.34 (-2.51%) | 198.00 | 191.92 - 201.07 | 0.7023 times | Fri 05 April 2024 | 197.30 (-2.28%) | 202.18 | 196.23 - 203.93 | 0.9934 times | Thu 28 March 2024 | 201.90 (2.36%) | 197.11 | 193.15 - 209.37 | 0.9084 times | Fri 22 March 2024 | 197.24 (-8.93%) | 217.52 | 195.60 - 217.65 | 1.876 times | Fri 15 March 2024 | 216.59 (1.87%) | 210.64 | 210.64 - 218.91 | 1.0411 times | Fri 08 March 2024 | 212.61 (-4.35%) | 223.23 | 206.88 - 226.00 | 1.2741 times | Fri 01 March 2024 | 222.28 (-1.87%) | 226.99 | 219.06 - 228.63 | 0.9903 times | Fri 23 February 2024 | 226.52 (1.11%) | 221.14 | 215.87 - 231.36 | 0.8429 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 174.78 and 179.41
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 178.35333333333 |
| Monthly Target 4 | 180.46 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.93 (-0.37%) | 178.01 | 176.25 - 180.88 | 0.0498 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.9555 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.3948 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.1061 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 1.0905 times | Fri 29 December 2023 | 237.98 (7.78%) | 220.17 | 216.61 - 250.39 | 1.0485 times | Thu 30 November 2023 | 220.80 (29.66%) | 169.59 | 166.77 - 225.35 | 1.3087 times | Tue 31 October 2023 | 170.29 (-13.93%) | 197.89 | 166.21 - 204.37 | 0.9225 times | Fri 29 September 2023 | 197.85 (-3.24%) | 206.00 | 191.45 - 210.00 | 0.8144 times | Thu 31 August 2023 | 204.47 (17.02%) | 172.42 | 162.22 - 209.21 | 1.3092 times | Mon 31 July 2023 | 174.73 (-2.78%) | 179.54 | 169.03 - 200.91 | 0.8096 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 180.89 |
| 20 day DMA | 187.18 |
| 35 day DMA | 194.6 |
| 50 day DMA | 202.07 |
| 100 day DMA | 218.34 |
| 150 day DMA | 210.43 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 180.8 | 181.9 |
| 12 day EMA | 182.69 | 183.56 | 184.46 |
| 20 day EMA | 186.72 | 187.64 | 188.59 |
| 35 day EMA | 194.38 | 195.35 | 196.34 |
| 50 day EMA | 202.16 | 203.15 | 204.15 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 181.07 | 181.51 |
| 12 day SMA | 180.89 | 181.87 | 183.02 |
| 20 day SMA | 187.18 | 188.23 | 189.18 |
| 35 day SMA | 194.6 | 195.72 | 196.8 |
| 50 day SMA | 202.07 | 202.96 | 203.87 |
| 100 day SMA | 218.34 | 218.84 | 219.28 |
| 150 day SMA | 210.43 | 210.56 | 210.69 |
| 200 day SMA | 205.19 | 205.15 | 205.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.