Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.36 and 50.14
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.3 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-0.22%) | 49.54 | 49.07 - 49.85 | 1.2725 times | Thu 16 July 2026 | 49.76 (-1.85%) | 50.47 | 49.63 - 51.06 | 1.1606 times | Wed 15 July 2026 | 50.70 (-2.35%) | 51.92 | 50.29 - 51.92 | 1.0323 times | Tue 14 July 2026 | 51.92 (1.66%) | 51.69 | 51.51 - 52.13 | 0.8598 times | Mon 13 July 2026 | 51.07 (-0.33%) | 51.42 | 50.85 - 51.96 | 1.0471 times | Fri 10 July 2026 | 51.24 (0.77%) | 50.13 | 50.13 - 51.30 | 0.3619 times | Thu 09 July 2026 | 50.85 (-1.15%) | 51.35 | 50.20 - 51.49 | 0.7537 times | Wed 08 July 2026 | 51.44 (1.86%) | 50.95 | 50.54 - 52.11 | 0.6943 times | Tue 07 July 2026 | 50.50 (1.9%) | 50.04 | 49.58 - 51.10 | 1.3721 times | Mon 06 July 2026 | 49.56 (1.12%) | 49.01 | 48.87 - 50.55 | 1.4458 times | Thu 02 July 2026 | 49.01 (-1.39%) | 50.08 | 48.53 - 50.44 | 1.7318 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.83 and 50.89
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6095 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5251 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.7696 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1058 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.848 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8482 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.1009 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1616 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.6012 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4302 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7865 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 47.29 and 50.89
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-0.38%) | 49.67 | 48.53 - 52.13 | 0.3214 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9381 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2882 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.852 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1317 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0041 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7275 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8352 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8901 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0118 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9864 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.43 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.62 | 51.05 |
| 12 day EMA | 50.45 | 50.59 | 50.74 |
| 20 day EMA | 50.56 | 50.66 | 50.75 |
| 35 day EMA | 51.27 | 51.37 | 51.47 |
| 50 day EMA | 52 | 52.1 | 52.2 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.94 | 51.16 |
| 12 day SMA | 50.45 | 50.47 | 50.46 |
| 20 day SMA | 50.3 | 50.29 | 50.29 |
| 35 day SMA | 50.44 | 50.45 | 50.51 |
| 50 day SMA | 51.81 | 51.91 | 52.06 |
| 100 day SMA | 51.43 | 51.39 | 51.35 |
| 150 day SMA | 47.59 | 47.52 | 47.44 |
| 200 day SMA | 45.34 | 45.29 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.