Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.55 and 50.74
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.49 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.68 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 0.9428 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 0.9569 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8044 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.2872 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.1296 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.1307 times | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.7507 times | Fri 15 May 2026 | 57.04 (-0.31%) | 57.35 | 56.73 - 57.56 | 0.9707 times | Thu 14 May 2026 | 57.22 (0.95%) | 56.68 | 56.35 - 57.52 | 1.0391 times | Wed 13 May 2026 | 56.68 (-1.19%) | 57.34 | 55.87 - 57.38 | 0.9878 times | Tue 12 May 2026 | 57.36 (0.95%) | 56.82 | 56.45 - 57.79 | 0.7366 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.99 and 51.3
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.28 (-3.97%) | 52.02 | 50.00 - 52.31 | 0.5857 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5733 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4053 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7728 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7234 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9443 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5939 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8827 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0859 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.4327 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.6413 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 46.25 and 54.04
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.28 (-8.57%) | 55.21 | 50.00 - 57.79 | 1.1036 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8068 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0184 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9508 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6889 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7909 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8428 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.958 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.934 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.906 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6772 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.01 |
| 100 day DMA | 48.15 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 53.28 | 54.01 |
| 12 day EMA | 53.84 | 54.49 | 54.97 |
| 20 day EMA | 54.2 | 54.61 | 54.9 |
| 35 day EMA | 53.93 | 54.14 | 54.28 |
| 50 day EMA | 53.08 | 53.19 | 53.25 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 53.52 | 54.51 |
| 12 day SMA | 54.98 | 55.43 | 55.7 |
| 20 day SMA | 55.2 | 55.38 | 55.43 |
| 35 day SMA | 54.26 | 54.39 | 54.46 |
| 50 day SMA | 54.01 | 53.9 | 53.73 |
| 100 day SMA | 48.15 | 48.02 | 47.87 |
| 150 day SMA | 44.78 | 44.7 | 44.61 |
| 200 day SMA | 43.83 | 43.78 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.