Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.25 and 37.32
| Daily Target 1 | 36 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.14 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.8461 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 0.9885 times | Mon 15 December 2025 | 36.85 (-0.41%) | 37.07 | 36.57 - 37.07 | 0.7622 times | Fri 12 December 2025 | 37.00 (-0.11%) | 37.04 | 36.60 - 37.44 | 0.9502 times | Thu 11 December 2025 | 37.04 (-1.36%) | 37.52 | 37.00 - 37.74 | 2.2324 times | Wed 10 December 2025 | 37.55 (-2.44%) | 38.50 | 37.45 - 38.63 | 1.2758 times | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.6628 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.7627 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.7236 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.7958 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.2009 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.2 and 37.32
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.01 (0.03%) | 37.07 | 36.51 - 37.63 | 0.5633 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2764 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9295 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9619 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0553 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4867 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2877 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1623 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3976 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8792 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1486 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.76 and 39.35
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.01 (0.16%) | 36.85 | 36.51 - 39.10 | 0.4856 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8402 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9551 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9312 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9033 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6751 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.068 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3489 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3018 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.4907 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6949 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.17 | 37.26 |
| 12 day EMA | 37.34 | 37.4 | 37.48 |
| 20 day EMA | 37.51 | 37.56 | 37.62 |
| 35 day EMA | 37.86 | 37.91 | 37.96 |
| 50 day EMA | 38.23 | 38.28 | 38.33 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.09 | 37.39 |
| 12 day SMA | 37.68 | 37.67 | 37.67 |
| 20 day SMA | 37.19 | 37.2 | 37.21 |
| 35 day SMA | 38.03 | 38.15 | 38.28 |
| 50 day SMA | 38.28 | 38.31 | 38.36 |
| 100 day SMA | 39.84 | 39.87 | 39.91 |
| 150 day SMA | 40.17 | 40.19 | 40.2 |
| 200 day SMA | 39.37 | 39.36 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.