Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 52.34 and 54.04
| Daily Target 1 | 50.94 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.34 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (1.55%) | 52.33 | 51.54 - 53.24 | 0.5543 times | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 0.983 times | Mon 31 August 2026 | 51.49 (2.39%) | 51.35 | 50.61 - 51.61 | 1.6005 times | Fri 28 August 2026 | 50.29 (-2.37%) | 51.51 | 50.24 - 52.00 | 0.905 times | Thu 27 August 2026 | 51.51 (0.63%) | 51.53 | 51.03 - 52.30 | 1.0195 times | Wed 26 August 2026 | 51.19 (-1.63%) | 51.53 | 50.90 - 52.15 | 0.8408 times | Tue 25 August 2026 | 52.04 (1.23%) | 51.30 | 50.80 - 52.39 | 0.779 times | Mon 24 August 2026 | 51.41 (-1.13%) | 52.43 | 51.14 - 52.50 | 0.9988 times | Fri 21 August 2026 | 52.00 (-0.27%) | 52.64 | 51.87 - 53.36 | 0.896 times | Thu 20 August 2026 | 52.14 (-0.19%) | 52.95 | 52.08 - 53.59 | 1.423 times | Wed 19 August 2026 | 52.24 (0.13%) | 52.56 | 52.01 - 53.37 | 0.7178 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.88 and 54.51
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (5.67%) | 51.35 | 50.61 - 53.24 | 0.754 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0917 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.2894 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.3691 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.8042 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.5757 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2452 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.551 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.709 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6108 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8952 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.26 and 54.13
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (3.2%) | 51.65 | 51.37 - 53.24 | 0.0709 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9477 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9778 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9655 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3257 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8769 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1939 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0334 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7487 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8596 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.916 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.61 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.49 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.34 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.63 | 51.28 |
| 12 day EMA | 51.75 | 51.5 | 51.35 |
| 20 day EMA | 51.44 | 51.26 | 51.15 |
| 35 day EMA | 51.1 | 50.98 | 50.9 |
| 50 day EMA | 50.59 | 50.49 | 50.42 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.36 | 51.3 |
| 12 day SMA | 51.83 | 51.77 | 51.79 |
| 20 day SMA | 51.61 | 51.46 | 51.32 |
| 35 day SMA | 50.55 | 50.45 | 50.41 |
| 50 day SMA | 50.49 | 50.42 | 50.4 |
| 100 day SMA | 51.71 | 51.71 | 51.72 |
| 150 day SMA | 50.34 | 50.25 | 50.18 |
| 200 day SMA | 47.27 | 47.2 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.