login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.66 and 0.73

Daily Target 1	0.6
Daily Target 2	0.64
Daily Target 3	0.67
Daily Target 4	0.71
Daily Target 5	0.74

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.68 (3.03%)	0.66	0.63 - 0.70	0.1552 times
Fri 06 February 2026	0.66 (10%)	0.61	0.59 - 0.68	2.0429 times
Thu 05 February 2026	0.60 (-6.25%)	0.62	0.59 - 0.67	0.4551 times
Wed 04 February 2026	0.64 (-4.48%)	0.68	0.62 - 0.68	1.1082 times
Tue 03 February 2026	0.67 (0%)	0.67	0.66 - 0.70	0.4146 times
Mon 02 February 2026	0.67 (-5.63%)	0.71	0.66 - 0.71	1.0492 times
Fri 30 January 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	0.8026 times
Thu 29 January 2026	0.75 (-7.41%)	0.85	0.75 - 0.85	1.3457 times
Wed 28 January 2026	0.81 (-4.71%)	0.85	0.81 - 0.87	0.7597 times
Tue 27 January 2026	0.85 (7.59%)	0.80	0.79 - 0.87	1.8668 times
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.4146 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.66 and 0.73

Weekly Target 1	0.6
Weekly Target 2	0.64
Weekly Target 3	0.67
Weekly Target 4	0.71
Weekly Target 5	0.74

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.68 (3.03%)	0.66	0.63 - 0.70	0.0329 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	1.0764 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	1.1017 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.489 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.7964 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	1.1178 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	1.1576 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.5318 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	1.0906 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.6059 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.771 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.7

Monthly Target 1	0.54
Monthly Target 2	0.61
Monthly Target 3	0.66
Monthly Target 4	0.73
Monthly Target 5	0.78

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.68 (-4.23%)	0.71	0.59 - 0.71	0.0241 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0821 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.1717 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	6.6052 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0962 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0909 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.2658 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.4352 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.3472 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.8815 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	3.4379 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.72
20 day DMA	0.76
35 day DMA	0.79
50 day DMA	0.86
100 day DMA	1.09
150 day DMA	1.27
200 day DMA	1.33

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.66	0.66
12 day EMA	0.7	0.7	0.71
20 day EMA	0.74	0.75	0.76
35 day EMA	0.79	0.8	0.81
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.65	0.66
12 day SMA	0.72	0.74	0.75
20 day SMA	0.76	0.77	0.78
35 day SMA	0.79	0.8	0.81
50 day SMA	0.86	0.87	0.87
100 day SMA	1.09	1.1	1.11
150 day SMA	1.27	1.27	1.28
200 day SMA	1.33	1.33	1.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme