Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 4.01 and 4.43
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.74 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 0.1274 times | Thu 20 August 2026 | 4.56 (6.05%) | 4.56 | 4.22 - 4.80 | 0.6183 times | Wed 19 August 2026 | 4.30 (667.86%) | 4.85 | 4.10 - 5.85 | 1.1507 times | Tue 18 August 2026 | 0.56 (9.8%) | 0.53 | 0.52 - 0.58 | 1.6884 times | Mon 17 August 2026 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.65 | 5.0621 times | Fri 14 August 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.2612 times | Thu 13 August 2026 | 0.53 (-5.36%) | 0.54 | 0.53 - 0.57 | 0.1671 times | Wed 12 August 2026 | 0.56 (0%) | 0.56 | 0.53 - 0.58 | 0.6717 times | Tue 11 August 2026 | 0.56 (-5.08%) | 0.57 | 0.55 - 0.58 | 0.1694 times | Mon 10 August 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.0838 times | Fri 07 August 2026 | 0.60 (0%) | 0.57 | 0.57 - 0.60 | 0.1257 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.38 and 7.78
| Weekly Target 1 | -1.86 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.6877 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1076 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0766 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.5747 times | Fri 24 July 2026 | 0.51 (0%) | 0.55 | 0.51 - 0.55 | 0.01 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.366 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.3805 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0727 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2831 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.441 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.1662 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.38 and 7.78
| Monthly Target 1 | -1.86 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.31 (606.56%) | 0.61 | 0.45 - 5.85 | 0.0531 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.5266 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6305 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0837 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.0863 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0126 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0426 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0427 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0892 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4327 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.05 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.14 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 2.72 | 1.8 |
| 12 day EMA | 2.06 | 1.65 | 1.12 |
| 20 day EMA | 1.56 | 1.27 | 0.92 |
| 35 day EMA | 1.17 | 0.98 | 0.77 |
| 50 day EMA | 1 | 0.86 | 0.71 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.09 | 1.28 |
| 12 day SMA | 1.52 | 1.21 | 0.87 |
| 20 day SMA | 1.14 | 0.95 | 0.75 |
| 35 day SMA | 0.88 | 0.77 | 0.66 |
| 50 day SMA | 0.79 | 0.72 | 0.64 |
| 100 day SMA | 0.71 | 0.68 | 0.63 |
| 150 day SMA | 0.69 | 0.67 | 0.64 |
| 200 day SMA | 0.76 | 0.74 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.