login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.52 and 0.6

Daily Target 1	0.49
Daily Target 2	0.54
Daily Target 3	0.57333333333333
Daily Target 4	0.62
Daily Target 5	0.65

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58 (-3.33%)	0.59	0.53 - 0.61	0.0154 times
Wed 17 June 2026	0.60 (0%)	0.60	0.58 - 0.62	0.0393 times
Tue 16 June 2026	0.60 (-3.23%)	0.60	0.56 - 0.60	0.0555 times
Mon 15 June 2026	0.62 (1.64%)	0.64	0.59 - 0.64	0.0623 times
Fri 12 June 2026	0.61 (-1.61%)	0.59	0.58 - 0.63	0.0928 times
Thu 11 June 2026	0.62 (16.98%)	0.50	0.46 - 0.68	0.2577 times
Wed 10 June 2026	0.53 (1.92%)	0.49	0.48 - 0.56	0.0941 times
Tue 09 June 2026	0.52 (10.64%)	0.46	0.46 - 0.58	0.4098 times
Mon 08 June 2026	0.47 (-32.86%)	0.70	0.42 - 1.17	8.9153 times
Fri 05 June 2026	0.70 (-4.11%)	0.72	0.69 - 0.73	0.0576 times
Thu 04 June 2026	0.73 (7.35%)	0.68	0.67 - 0.75	0.0358 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.61

Weekly Target 1	0.47
Weekly Target 2	0.53
Weekly Target 3	0.58333333333333
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.1408 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	7.9709 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.2516 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1947 times
Fri 22 May 2026	0.58 (-3.33%)	0.61	0.57 - 0.63	0.0663 times
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.5076 times
Fri 08 May 2026	0.61 (-3.17%)	0.59	0.58 - 0.66	0.2071 times
Wed 06 May 2026	0.63 (10.53%)	0.57	0.56 - 0.65	0.176 times
Fri 01 May 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	0.1469 times
Fri 24 April 2026	0.63 (-17.11%)	0.71	0.59 - 0.77	0.338 times
Fri 17 April 2026	0.76 (0%)	0.68	0.67 - 0.90	1.2498 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.13 and 0.88

Monthly Target 1	-0.03
Monthly Target 2	0.28
Monthly Target 3	0.72333333333333
Monthly Target 4	1.03
Monthly Target 5	1.47

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58 (-22.67%)	0.71	0.42 - 1.17	0.6336 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0883 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.3607 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0133 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0449 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.045 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.094 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.6178 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0527 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0498 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1456 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.63
35 day DMA	0.62
50 day DMA	0.63
100 day DMA	0.63
150 day DMA	0.72
200 day DMA	0.9

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.62	0.62	0.62
35 day EMA	0.62	0.62	0.62
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.61	0.6
12 day SMA	0.61	0.61	0.63
20 day SMA	0.63	0.63	0.63
35 day SMA	0.62	0.62	0.61
50 day SMA	0.63	0.64	0.64
100 day SMA	0.63	0.63	0.63
150 day SMA	0.72	0.73	0.73
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme