Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.11 and 1.19
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.21 | 1.0293 times | Mon 08 December 2025 | 1.21 (8.04%) | 1.13 | 1.09 - 1.21 | 1.6445 times | Fri 05 December 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.16 | 1.0932 times | Thu 04 December 2025 | 1.14 (6.54%) | 1.08 | 1.03 - 1.15 | 1.4758 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.99 | 0.96 - 1.08 | 1.1889 times | Tue 02 December 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 0.3437 times | Mon 01 December 2025 | 0.97 (3.19%) | 0.95 | 0.93 - 0.99 | 1.0799 times | Fri 28 November 2025 | 0.94 (2.17%) | 0.90 | 0.88 - 0.95 | 0.4781 times | Wed 26 November 2025 | 0.92 (12.2%) | 0.83 | 0.81 - 0.94 | 1.1595 times | Tue 25 November 2025 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.87 | 0.5071 times | Mon 24 November 2025 | 0.83 (-1.19%) | 0.81 | 0.80 - 0.86 | 0.6265 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.13 and 1.25
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.16 (3.57%) | 1.13 | 1.09 - 1.21 | 0.0461 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0893 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0478 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6853 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0243 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0287 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0357 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0164 times | Fri 17 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.50 | 0.0254 times | Fri 10 October 2025 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.65 | 0.043 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.05 and 1.33
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.16 (23.4%) | 0.95 | 0.93 - 1.21 | 0.057 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.1207 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.06 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0567 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1658 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2715 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2166 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.1738 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.1448 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.733 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.012 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.06 |
| 12 day EMA | 1.08 | 1.06 | 1.03 |
| 20 day EMA | 1.08 | 1.07 | 1.05 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.1 | 1.05 |
| 12 day SMA | 1 | 0.97 | 0.95 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.