Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 22.13 and 22.97
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.13 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.48 (4.51%) | 21.77 | 21.77 - 22.61 | 0.3835 times | Thu 29 October 2026 | 21.51 (2.43%) | 21.00 | 21.00 - 21.84 | 0.5273 times | Wed 28 October 2026 | 21.00 (-0.9%) | 20.91 | 20.41 - 21.00 | 0.9281 times | Tue 27 October 2026 | 21.19 (1.58%) | 20.64 | 20.64 - 21.28 | 0.7862 times | Mon 26 October 2026 | 20.86 (-2.34%) | 21.12 | 20.67 - 21.30 | 0.8437 times | Fri 23 October 2026 | 21.36 (1.04%) | 20.90 | 20.59 - 21.46 | 0.9415 times | Thu 22 October 2026 | 21.14 (6.39%) | 19.73 | 19.73 - 21.25 | 2.1304 times | Wed 21 October 2026 | 19.87 (-1.34%) | 20.00 | 19.30 - 20.53 | 1.4036 times | Tue 20 October 2026 | 20.14 (-0.64%) | 20.36 | 19.92 - 20.73 | 1.0719 times | Mon 19 October 2026 | 20.27 (-0.88%) | 20.63 | 20.22 - 20.63 | 0.9837 times | Fri 16 October 2026 | 20.45 (0.39%) | 20.44 | 20.25 - 20.80 | 0.9415 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 21.45 and 23.65
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.48 (5.24%) | 21.12 | 20.41 - 22.61 | 0.8766 times | Fri 23 October 2026 | 21.36 (4.45%) | 20.63 | 19.30 - 21.46 | 1.6504 times | Fri 16 October 2026 | 20.45 (1.84%) | 20.22 | 19.45 - 21.05 | 1.2778 times | Fri 09 October 2026 | 20.08 (-13.3%) | 23.03 | 19.92 - 23.86 | 0.7942 times | Fri 02 October 2026 | 23.16 (-2.07%) | 23.50 | 22.85 - 23.80 | 0.8514 times | Fri 25 September 2026 | 23.65 (-1.95%) | 24.41 | 23.14 - 24.89 | 1.1576 times | Fri 18 September 2026 | 24.12 (-7.41%) | 26.22 | 23.67 - 26.39 | 1.2822 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.5432 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 0.8901 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.6765 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 0.9129 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 18.61 and 23.17
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.48 (-2.77%) | 23.03 | 19.30 - 23.86 | 0.8519 times | Wed 30 September 2026 | 23.12 (-13.41%) | 26.82 | 22.85 - 27.22 | 0.7255 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6299 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.2934 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.6611 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.3501 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6656 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6128 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6729 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5368 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.1805 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.25 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.37 |
| 150 day DMA | 25.65 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.14 | 20.96 |
| 12 day EMA | 21.31 | 21.1 | 21.02 |
| 20 day EMA | 21.58 | 21.48 | 21.48 |
| 35 day EMA | 22.51 | 22.51 | 22.57 |
| 50 day EMA | 23.66 | 23.71 | 23.8 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.18 | 21.11 |
| 12 day SMA | 20.89 | 20.67 | 20.58 |
| 20 day SMA | 21.25 | 21.28 | 21.38 |
| 35 day SMA | 22.45 | 22.55 | 22.68 |
| 50 day SMA | 23.65 | 23.72 | 23.82 |
| 100 day SMA | 23.37 | 23.36 | 23.35 |
| 150 day SMA | 25.65 | 25.74 | 25.84 |
| 200 day SMA | 28.73 | 28.82 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.