Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 35.44 and 36.71
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.74 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.17 (-2.24%) | 36.54 | 35.98 - 37.25 | 1.007 times | Fri 24 April 2026 | 37.00 (-0.32%) | 36.40 | 36.01 - 37.00 | 1.1597 times | Thu 23 April 2026 | 37.12 (4.04%) | 36.04 | 35.97 - 37.12 | 0.6342 times | Wed 22 April 2026 | 35.68 (-2.91%) | 36.53 | 35.39 - 37.24 | 1.3875 times | Tue 21 April 2026 | 36.75 (-0.7%) | 37.31 | 36.18 - 37.31 | 1.3565 times | Mon 20 April 2026 | 37.01 (-2.17%) | 37.55 | 36.96 - 37.93 | 0.7093 times | Fri 17 April 2026 | 37.83 (0.58%) | 37.99 | 37.64 - 37.99 | 0.6498 times | Thu 16 April 2026 | 37.61 (2.01%) | 36.70 | 36.70 - 37.74 | 1.2218 times | Wed 15 April 2026 | 36.87 (0.19%) | 37.00 | 36.74 - 37.10 | 0.9034 times | Tue 14 April 2026 | 36.80 (-0.24%) | 36.64 | 36.45 - 36.99 | 0.9707 times | Mon 13 April 2026 | 36.89 (1.01%) | 36.64 | 36.49 - 36.89 | 0.5203 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 35.44 and 36.71
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.17 (-2.24%) | 36.54 | 35.98 - 37.25 | 0.2502 times | Fri 24 April 2026 | 37.00 (-2.19%) | 37.55 | 35.39 - 37.93 | 1.3039 times | Fri 17 April 2026 | 37.83 (3.59%) | 36.64 | 36.45 - 37.99 | 1.0601 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 1.201 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.8794 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.2332 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.9061 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 0.9083 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1347 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1232 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0215 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 34.48 and 37.08
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.17 (-1.85%) | 36.98 | 35.39 - 37.99 | 0.5564 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6298 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6916 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5517 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2133 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.0386 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.6269 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.9864 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.2988 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4064 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 13.7522 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.85 | 36.77 |
| 12 day EMA | 36.71 | 36.81 | 36.77 |
| 20 day EMA | 36.77 | 36.83 | 36.81 |
| 35 day EMA | 37.16 | 37.22 | 37.23 |
| 50 day EMA | 37.49 | 37.54 | 37.56 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.71 | 36.88 |
| 12 day SMA | 36.85 | 36.86 | 36.79 |
| 20 day SMA | 36.65 | 36.67 | 36.66 |
| 35 day SMA | 36.72 | 36.8 | 36.85 |
| 50 day SMA | 37.44 | 37.48 | 37.55 |
| 100 day SMA | 36.85 | 36.83 | 36.79 |
| 150 day SMA | 36.49 | 36.48 | 36.47 |
| 200 day SMA | 37.14 | 37.42 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.