GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 20.5 and 21.35

Daily Target 120.32
Daily Target 220.68
Daily Target 321.173333333333
Daily Target 421.53
Daily Target 522.02

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.03 (-1.91%) 21.50 20.82 - 21.67 0.8031 times
Mon 15 June 2026 21.44 (-4.46%) 22.48 21.28 - 22.78 0.5389 times
Fri 12 June 2026 22.44 (6%) 21.05 20.98 - 22.59 0.7029 times
Thu 11 June 2026 21.17 (-0.14%) 20.92 20.79 - 21.40 0.8969 times
Wed 10 June 2026 21.20 (1.97%) 21.14 21.13 - 21.85 1.109 times
Tue 09 June 2026 20.79 (0.14%) 20.64 20.54 - 21.21 0.9008 times
Mon 08 June 2026 20.76 (-4.24%) 21.93 20.50 - 22.02 1.0361 times
Fri 05 June 2026 21.68 (4.63%) 21.01 20.81 - 21.98 1.3225 times
Thu 04 June 2026 20.72 (1.07%) 20.43 20.43 - 21.83 1.0262 times
Wed 03 June 2026 20.50 (-3.48%) 21.53 20.25 - 21.53 1.6636 times
Tue 02 June 2026 21.24 (-3.76%) 21.87 21.16 - 22.56 1.014 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 19.95 and 21.91

Weekly Target 119.58
Weekly Target 220.31
Weekly Target 321.543333333333
Weekly Target 422.27
Weekly Target 523.5

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.03 (-6.28%) 22.48 20.82 - 22.78 0.3487 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 1.2072 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.6652 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.7436 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.1875 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.9515 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 1.1229 times
Wed 06 May 2026 33.25 (-3.51%) 34.22 33.23 - 34.81 0.3264 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.7614 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.6856 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.5574 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 19.38 and 21.91

Monthly Target 118.82
Monthly Target 219.93
Monthly Target 321.353333333333
Monthly Target 422.46
Monthly Target 523.88

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 16 June 2026 21.03 (-5.74%) 22.34 20.25 - 22.78 0.8502 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.441 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7105 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6541 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.7182 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.573 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2601 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.1172 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6511 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0245 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.3489 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.25
20 day DMA 22.43
35 day DMA 25.75
50 day DMA 29.02
100 day DMA 33.44
150 day DMA 34.01
200 day DMA 34.6

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.5321.57
12 day EMA21.8121.9522.04
20 day EMA22.9823.1923.37
35 day EMA25.7926.0726.34
50 day EMA28.8729.1929.51

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4121.27
12 day SMA21.2521.3621.51
20 day SMA22.4322.6622.87
35 day SMA25.7526.1626.58
50 day SMA29.0229.3229.62
100 day SMA33.4433.6133.77
150 day SMA34.0134.0934.18
200 day SMA34.634.6834.76
Back to top | Use Dark Theme