Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 177.32 and 178.52
| Daily Target 1 | 177.12 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 178.32 |
| Daily Target 4 | 178.72 |
| Daily Target 5 | 179.52 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.92 (-2.1%) | 178.95 | 177.92 - 179.12 | 1.4137 times | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.8216 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 1.0436 times | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 0.9203 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 1.3567 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.6736 times | Mon 12 January 2026 | 178.69 (0.72%) | 177.41 | 177.41 - 179.00 | 0.6736 times | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 0.8634 times | Thu 08 January 2026 | 176.35 (0.16%) | 176.11 | 175.50 - 176.35 | 0.3036 times | Wed 07 January 2026 | 176.06 (-0.19%) | 176.00 | 173.34 - 176.50 | 0.9298 times | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.5787 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.39 and 180.46
| Weekly Target 1 | 174.54 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 179.61 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.92 (-0.74%) | 182.99 | 177.92 - 182.99 | 0.6809 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9824 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7248 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8267 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8007 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6114 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0164 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8506 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1142 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3918 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1342 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.63 and 185.29
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 178.08 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.92 (2.4%) | 174.97 | 173.33 - 182.99 | 0.6113 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.144 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0374 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4722 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1501 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9392 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9721 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6642 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8985 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.111 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.4965 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 178.13 |
| 20 day DMA | 176.73 |
| 35 day DMA | 175.98 |
| 50 day DMA | 174.58 |
| 100 day DMA | 171.27 |
| 150 day DMA | 167.58 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 179.83 | 178.88 |
| 12 day EMA | 178.26 | 178.32 | 177.7 |
| 20 day EMA | 177.35 | 177.29 | 176.82 |
| 35 day EMA | 175.77 | 175.64 | 175.28 |
| 50 day EMA | 174.53 | 174.39 | 174.09 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 179.76 | 179.16 |
| 12 day SMA | 178.13 | 177.81 | 177.14 |
| 20 day SMA | 176.73 | 176.71 | 176.48 |
| 35 day SMA | 175.98 | 175.84 | 175.55 |
| 50 day SMA | 174.58 | 174.39 | 174.12 |
| 100 day SMA | 171.27 | 171.11 | 170.9 |
| 150 day SMA | 167.58 | 167.49 | 167.37 |
| 200 day SMA | 166.29 | 166.2 | 166.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.