Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 165.36 and 166.67
| Daily Target 1 | 165 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 166.31333333333 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 167.62 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.43 (-0.26%) | 166.51 | 165.60 - 166.91 | 1.176 times | Fri 24 April 2026 | 166.86 (0.56%) | 166.98 | 165.16 - 167.29 | 0.5921 times | Thu 23 April 2026 | 165.93 (-0.41%) | 166.00 | 165.00 - 167.41 | 0.6127 times | Wed 22 April 2026 | 166.61 (-1.31%) | 168.42 | 166.07 - 168.42 | 0.9252 times | Tue 21 April 2026 | 168.83 (-3.19%) | 172.28 | 168.83 - 172.28 | 2.1916 times | Mon 20 April 2026 | 174.39 (1.15%) | 172.10 | 170.53 - 174.39 | 0.7525 times | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 1.5461 times | Thu 16 April 2026 | 170.98 (-0.09%) | 171.25 | 170.28 - 172.10 | 0.2755 times | Wed 15 April 2026 | 171.14 (0.01%) | 173.10 | 170.39 - 173.10 | 0.7607 times | Tue 14 April 2026 | 171.13 (0.32%) | 175.22 | 170.39 - 175.22 | 1.1678 times | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.2919 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 165.36 and 166.67
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165.72 |
| Weekly Target 3 | 166.31333333333 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.43 (-0.26%) | 166.51 | 165.60 - 166.91 | 0.3999 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.7254 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.3745 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.6418 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.6656 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.5701 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.0486 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.6292 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.983 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 0.962 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.8222 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 158.5 and 170.83
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 168.18 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 180.51 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 166.43 (0.25%) | 168.42 | 162.89 - 175.22 | 1.248 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.2472 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0006 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9623 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9442 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8562 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.215 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.9492 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7751 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8023 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5481 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 169.61 |
| 20 day DMA | 168.42 |
| 35 day DMA | 169.36 |
| 50 day DMA | 172.53 |
| 100 day DMA | 174.69 |
| 150 day DMA | 173.05 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.87 | 168.38 |
| 12 day EMA | 168.35 | 168.7 | 169.03 |
| 20 day EMA | 168.75 | 168.99 | 169.21 |
| 35 day EMA | 170.93 | 171.2 | 171.46 |
| 50 day EMA | 172.56 | 172.81 | 173.05 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 168.52 | 169.63 |
| 12 day SMA | 169.61 | 169.9 | 170.03 |
| 20 day SMA | 168.42 | 168.11 | 167.54 |
| 35 day SMA | 169.36 | 169.74 | 170.06 |
| 50 day SMA | 172.53 | 172.81 | 173.09 |
| 100 day SMA | 174.69 | 174.76 | 174.81 |
| 150 day SMA | 173.05 | 173.05 | 173.04 |
| 200 day SMA | 170.2 | 170.16 | 170.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.