Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 181.86 and 183.05
| Daily Target 1 | 180.88 |
| Daily Target 2 | 181.64 |
| Daily Target 3 | 182.07 |
| Daily Target 4 | 182.83 |
| Daily Target 5 | 183.26 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.40 (1.15%) | 182.00 | 181.31 - 182.50 | 0.5675 times | Mon 09 March 2026 | 180.32 (-0.32%) | 180.00 | 176.00 - 180.83 | 1.2787 times | Fri 06 March 2026 | 180.89 (1.33%) | 178.10 | 178.10 - 181.72 | 1.3003 times | Thu 05 March 2026 | 178.52 (-0.71%) | 180.09 | 178.01 - 180.35 | 0.5819 times | Wed 04 March 2026 | 179.80 (0.89%) | 178.59 | 178.59 - 181.00 | 0.6394 times | Tue 03 March 2026 | 178.21 (-2.77%) | 181.78 | 176.65 - 181.78 | 1.717 times | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.8118 times | Fri 27 February 2026 | 182.04 (0.79%) | 181.22 | 180.64 - 182.09 | 1.2859 times | Thu 26 February 2026 | 180.62 (0.58%) | 180.40 | 179.19 - 180.62 | 0.9124 times | Wed 25 February 2026 | 179.58 (-0.14%) | 179.68 | 179.45 - 180.75 | 0.9052 times | Tue 24 February 2026 | 179.84 (-0.17%) | 178.75 | 178.50 - 180.58 | 0.7974 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 179.2 and 185.7
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.40 (0.83%) | 180.00 | 176.00 - 182.50 | 0.4613 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2619 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.235 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0555 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1041 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0609 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1973 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7463 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9945 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8832 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6516 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.4 and 183.01
| Monthly Target 1 | 173.06 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 180.67 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.40 (0.2%) | 183.00 | 176.00 - 183.61 | 0.4399 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1878 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1424 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1209 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0164 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4424 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1269 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9202 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9524 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6507 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8803 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 180.39 |
| 12 day DMA | 180.47 |
| 20 day DMA | 180.09 |
| 35 day DMA | 179.5 |
| 50 day DMA | 178.75 |
| 100 day DMA | 175.42 |
| 150 day DMA | 171.96 |
| 200 day DMA | 169.12 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 180.15 | 180.06 |
| 12 day EMA | 180.43 | 180.07 | 180.03 |
| 20 day EMA | 180.06 | 179.81 | 179.76 |
| 35 day EMA | 179.39 | 179.21 | 179.14 |
| 50 day EMA | 178.69 | 178.54 | 178.47 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.39 | 179.55 | 180.14 |
| 12 day SMA | 180.47 | 180.14 | 180.14 |
| 20 day SMA | 180.09 | 179.99 | 179.99 |
| 35 day SMA | 179.5 | 179.48 | 179.45 |
| 50 day SMA | 178.75 | 178.61 | 178.52 |
| 100 day SMA | 175.42 | 175.32 | 175.24 |
| 150 day SMA | 171.96 | 171.82 | 171.68 |
| 200 day SMA | 169.12 | 169.01 | 168.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.