Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 150.81 and 152.51
| Daily Target 1 | 149.4 |
| Daily Target 2 | 150.51 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 152.21 |
| Daily Target 5 | 152.8 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.0212 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 0.8065 times | Mon 17 August 2026 | 149.90 (0.71%) | 149.00 | 148.84 - 149.98 | 0.5252 times | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.381 times | Thu 13 August 2026 | 148.76 (-0.4%) | 149.51 | 148.37 - 149.51 | 0.6815 times | Wed 12 August 2026 | 149.36 (0.55%) | 150.00 | 148.97 - 150.00 | 0.8831 times | Tue 11 August 2026 | 148.55 (-0.17%) | 148.69 | 148.27 - 148.88 | 1.0827 times | Mon 10 August 2026 | 148.80 (0.57%) | 148.00 | 147.55 - 148.99 | 1.5786 times | Fri 07 August 2026 | 147.96 (1.26%) | 147.30 | 147.30 - 148.51 | 1.5101 times | Thu 06 August 2026 | 146.12 (0.08%) | 146.37 | 145.78 - 146.79 | 1.5302 times | Wed 05 August 2026 | 146.01 (3.19%) | 143.76 | 143.76 - 146.14 | 1.3349 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 150.1 and 153.21
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 150.63 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (1.87%) | 149.00 | 148.58 - 151.69 | 0.7563 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.4809 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 2.1122 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.8814 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.4025 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.1964 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.8775 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.6711 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.9595 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.6624 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.4165 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.02 and 157.29
| Monthly Target 1 | 136.64 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 147.91 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 151.62 (7.29%) | 141.32 | 140.42 - 151.69 | 2.094 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.1404 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.719 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.2702 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.7515 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.504 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4044 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3889 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3816 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.346 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.491 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 148.01 |
| 20 day DMA | 145.35 |
| 35 day DMA | 144.1 |
| 50 day DMA | 144.82 |
| 100 day DMA | 154.87 |
| 150 day DMA | 162.05 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 148.83 | 148.9 |
| 12 day EMA | 148.01 | 147.35 | 147.11 |
| 20 day EMA | 146.77 | 146.26 | 146 |
| 35 day EMA | 146.39 | 146.08 | 145.93 |
| 50 day EMA | 146.27 | 146.05 | 145.94 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 149.11 | 149.08 |
| 12 day SMA | 148.01 | 147.14 | 146.53 |
| 20 day SMA | 145.35 | 144.81 | 144.53 |
| 35 day SMA | 144.1 | 143.8 | 143.57 |
| 50 day SMA | 144.82 | 144.86 | 144.99 |
| 100 day SMA | 154.87 | 154.96 | 155.07 |
| 150 day SMA | 162.05 | 162.23 | 162.43 |
| 200 day SMA | 164.95 | 165.03 | 165.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.