Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 148.87 and 149.42
| Daily Target 1 | 148.73 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149.28 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 149.83 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.27 (-0.17%) | 149.51 | 149.01 - 149.56 | 1.8553 times | Thu 25 April 2024 | 149.52 (0.59%) | 148.53 | 148.53 - 149.86 | 0.8176 times | Wed 24 April 2024 | 148.65 (-0.04%) | 148.01 | 148.01 - 148.83 | 1.5094 times | Tue 23 April 2024 | 148.71 (-0.19%) | 148.74 | 148.52 - 148.91 | 0.5975 times | Mon 22 April 2024 | 148.99 (-1.77%) | 150.21 | 148.82 - 150.21 | 0.5975 times | Fri 19 April 2024 | 151.68 (-0.81%) | 151.30 | 151.01 - 151.68 | 0.7233 times | Thu 18 April 2024 | 152.92 (0.23%) | 153.29 | 152.32 - 153.31 | 0.7862 times | Wed 17 April 2024 | 152.57 (0.23%) | 152.16 | 152.16 - 152.90 | 0.566 times | Tue 16 April 2024 | 152.22 (-0.11%) | 152.21 | 151.60 - 152.76 | 1.1321 times | Mon 15 April 2024 | 152.39 (1.01%) | 150.54 | 150.26 - 152.39 | 1.4151 times | Fri 12 April 2024 | 150.86 (-0.38%) | 152.37 | 150.86 - 152.61 | 0.4088 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 147.54 and 149.74
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 149.16333333333 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 151.36 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.27 (-1.59%) | 150.21 | 148.01 - 150.21 | 1.3971 times | Fri 19 April 2024 | 151.68 (0.54%) | 150.54 | 150.26 - 153.31 | 1.201 times | Fri 12 April 2024 | 150.86 (-0.17%) | 150.09 | 150.09 - 152.61 | 0.6781 times | Fri 05 April 2024 | 151.11 (1.08%) | 150.01 | 150.01 - 151.39 | 1.2337 times | Thu 28 March 2024 | 149.50 (1.51%) | 147.39 | 147.39 - 149.75 | 0.9641 times | Fri 22 March 2024 | 147.27 (0.13%) | 147.46 | 146.43 - 148.51 | 0.5719 times | Fri 15 March 2024 | 147.08 (-0.69%) | 147.99 | 147.08 - 148.29 | 0.719 times | Fri 08 March 2024 | 148.10 (1.77%) | 145.62 | 145.62 - 148.10 | 1.4297 times | Fri 01 March 2024 | 145.52 (1.85%) | 142.71 | 142.05 - 145.79 | 1.1683 times | Fri 23 February 2024 | 142.87 (0.4%) | 142.03 | 141.90 - 142.95 | 0.6373 times | Fri 16 February 2024 | 142.30 (-0.66%) | 142.45 | 140.70 - 142.69 | 1.5768 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 145.99 and 151.29
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 150.19666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.27 (-0.15%) | 150.01 | 148.01 - 153.31 | 0.8734 times | Thu 28 March 2024 | 149.50 (3.91%) | 144.41 | 144.41 - 149.75 | 0.8054 times | Thu 29 February 2024 | 143.88 (0.24%) | 144.01 | 140.58 - 144.73 | 1.0443 times | Wed 31 January 2024 | 143.54 (-0.9%) | 144.86 | 141.64 - 145.45 | 1.0285 times | Fri 29 December 2023 | 144.84 (1.15%) | 143.31 | 140.37 - 145.60 | 1.1756 times | Thu 30 November 2023 | 143.20 (2.44%) | 139.59 | 137.58 - 143.42 | 1.0192 times | Tue 31 October 2023 | 139.79 (4.35%) | 133.00 | 131.47 - 140.02 | 0.9256 times | Fri 29 September 2023 | 133.96 (-4.48%) | 140.39 | 133.83 - 141.54 | 0.5554 times | Thu 31 August 2023 | 140.24 (-1.69%) | 141.98 | 136.67 - 141.98 | 1.6487 times | Mon 31 July 2023 | 142.65 (1.99%) | 140.37 | 139.07 - 143.81 | 0.924 times | Fri 30 June 2023 | 139.87 (-3.02%) | 144.58 | 138.50 - 145.21 | 0.9588 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 150.77 |
| 20 day DMA | 150.85 |
| 35 day DMA | 149.57 |
| 50 day DMA | 147.87 |
| 100 day DMA | 145.58 |
| 150 day DMA | 143.3 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 149.67 | 149.74 |
| 12 day EMA | 150.14 | 150.3 | 150.44 |
| 20 day EMA | 150.03 | 150.11 | 150.17 |
| 35 day EMA | 148.99 | 148.97 | 148.94 |
| 50 day EMA | 147.53 | 147.46 | 147.38 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 149.51 | 150.19 |
| 12 day SMA | 150.77 | 150.93 | 151.05 |
| 20 day SMA | 150.85 | 150.86 | 150.81 |
| 35 day SMA | 149.57 | 149.51 | 149.42 |
| 50 day SMA | 147.87 | 147.7 | 147.54 |
| 100 day SMA | 145.58 | 145.51 | 145.44 |
| 150 day SMA | 143.3 | 143.23 | 143.16 |
| 200 day SMA | 142.43 | 142.41 | 142.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.