Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 173.38 and 173.9
| Daily Target 1 | 173.28 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 173.80333333333 |
| Daily Target 4 | 173.99 |
| Daily Target 5 | 174.32 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.7308 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.5828 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.4903 times | Tue 02 December 2025 | 172.80 (-0.32%) | 173.54 | 171.49 - 173.70 | 1.0731 times | Mon 01 December 2025 | 173.35 (0.23%) | 173.00 | 172.65 - 173.49 | 1.0638 times | Fri 28 November 2025 | 172.95 (0.9%) | 171.95 | 171.95 - 172.95 | 0.4348 times | Wed 26 November 2025 | 171.41 (0.3%) | 170.46 | 170.31 - 172.00 | 2.3219 times | Tue 25 November 2025 | 170.90 (0.15%) | 170.50 | 169.86 - 170.98 | 1.0176 times | Mon 24 November 2025 | 170.65 (0.76%) | 168.50 | 168.50 - 170.87 | 1.3876 times | Fri 21 November 2025 | 169.37 (0.39%) | 169.00 | 167.64 - 169.37 | 0.8973 times | Thu 20 November 2025 | 168.72 (-1.85%) | 170.04 | 167.15 - 170.04 | 1.6836 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 172.57 and 175.22
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 173.09333333333 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7855 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.029 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.2853 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.0474 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7284 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1862 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.4881 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.5692 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9054 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 0.9755 times | Fri 03 October 2025 | 169.27 (1.09%) | 167.45 | 167.45 - 169.91 | 1.076 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 172.57 and 175.22
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 173.09333333333 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.2229 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1604 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.6466 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2864 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.0505 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0873 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7429 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.005 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.2427 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5553 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4347 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 171.84 |
| 20 day DMA | 171.8 |
| 35 day DMA | 170.58 |
| 50 day DMA | 170.37 |
| 100 day DMA | 166.3 |
| 150 day DMA | 164.57 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 172.83 | 172.56 |
| 12 day EMA | 172.3 | 172.05 | 171.81 |
| 20 day EMA | 171.68 | 171.47 | 171.27 |
| 35 day EMA | 171.06 | 170.91 | 170.77 |
| 50 day EMA | 170.39 | 170.26 | 170.13 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 173.09 | 172.7 |
| 12 day SMA | 171.84 | 171.64 | 171.4 |
| 20 day SMA | 171.8 | 171.53 | 171.26 |
| 35 day SMA | 170.58 | 170.58 | 170.56 |
| 50 day SMA | 170.37 | 170.24 | 170.1 |
| 100 day SMA | 166.3 | 166.17 | 166.05 |
| 150 day SMA | 164.57 | 164.49 | 164.42 |
| 200 day SMA | 163.65 | 163.58 | 163.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.