Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 13.59 and 14.04
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.17 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.65 (0.66%) | 13.55 | 13.53 - 13.98 | 1.4819 times | Tue 09 December 2025 | 13.56 (2.26%) | 13.25 | 13.20 - 13.70 | 1.2503 times | Mon 08 December 2025 | 13.26 (3.11%) | 12.96 | 12.82 - 13.39 | 1.476 times | Fri 05 December 2025 | 12.86 (-0.23%) | 12.91 | 12.58 - 12.91 | 0.8737 times | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.8563 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 1.027 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.475 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.3287 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.5029 times | Wed 26 November 2025 | 12.66 (2.51%) | 12.34 | 12.34 - 12.70 | 0.7283 times | Tue 25 November 2025 | 12.35 (2.32%) | 12.15 | 12.06 - 12.40 | 0.7317 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.24 and 14.4
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.65 (6.14%) | 12.96 | 12.82 - 13.98 | 0.9799 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.062 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.6877 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.042 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.1287 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.4461 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.1972 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.5226 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.8294 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.1045 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.8284 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.12 and 14.52
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.65 (6.89%) | 12.65 | 12.58 - 13.98 | 0.4135 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8716 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1.0047 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0593 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9765 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9887 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1568 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6265 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9715 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9308 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2246 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.17 | 12.97 |
| 12 day EMA | 12.96 | 12.84 | 12.71 |
| 20 day EMA | 12.71 | 12.61 | 12.51 |
| 35 day EMA | 12.38 | 12.3 | 12.23 |
| 50 day EMA | 12.11 | 12.05 | 11.99 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.12 | 12.99 |
| 12 day SMA | 12.89 | 12.74 | 12.59 |
| 20 day SMA | 12.59 | 12.54 | 12.49 |
| 35 day SMA | 12.22 | 12.15 | 12.08 |
| 50 day SMA | 12 | 11.96 | 11.93 |
| 100 day SMA | 11.83 | 11.81 | 11.79 |
| 150 day SMA | 11.69 | 11.66 | 11.63 |
| 200 day SMA | 10.94 | 10.91 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.