GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.91 and 17.04

Daily Target 116.8
Daily Target 216.88
Daily Target 316.933333333333
Daily Target 417.01
Daily Target 517.06

Daily price and volume Great Lakes

Date Closing Open Range Volume
Wed 11 February 2026 16.95 (5.02%) 16.94 16.86 - 16.99 7.159 times
Tue 10 February 2026 16.14 (0.5%) 16.05 15.99 - 16.57 0.3807 times
Mon 09 February 2026 16.06 (3.08%) 15.62 15.59 - 16.31 0.3474 times
Fri 06 February 2026 15.58 (4.63%) 15.07 15.07 - 15.75 0.3488 times
Thu 05 February 2026 14.89 (-0.6%) 14.76 14.60 - 15.19 0.3799 times
Wed 04 February 2026 14.98 (-3.1%) 15.58 14.63 - 15.61 0.3932 times
Tue 03 February 2026 15.46 (2.25%) 15.30 14.83 - 15.74 0.1628 times
Mon 02 February 2026 15.12 (0.93%) 14.94 14.81 - 15.30 0.4252 times
Fri 30 January 2026 14.98 (-1.9%) 15.01 14.71 - 15.21 0.1972 times
Thu 29 January 2026 15.27 (-0.39%) 15.39 14.83 - 15.52 0.2057 times
Wed 28 January 2026 15.33 (0.86%) 15.34 14.90 - 15.47 0.2488 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.27 and 17.67

Weekly Target 115.11
Weekly Target 216.03
Weekly Target 316.51
Weekly Target 417.43
Weekly Target 517.91

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Wed 11 February 2026 16.95 (8.79%) 15.62 15.59 - 16.99 3.5805 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.7762 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.5749 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 0.9171 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 1.5549 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 0.6723 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.3428 times
Fri 26 December 2025 13.34 (-1.26%) 13.53 13.28 - 13.78 0.3008 times
Fri 19 December 2025 13.51 (-1.96%) 13.89 13.23 - 14.02 0.5545 times
Fri 12 December 2025 13.78 (7.15%) 12.96 12.82 - 14.00 0.7259 times
Fri 05 December 2025 12.86 (0.7%) 12.65 12.58 - 13.10 0.4743 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 15.78 and 18.17

Monthly Target 113.79
Monthly Target 215.37
Monthly Target 316.18
Monthly Target 417.76
Monthly Target 518.57

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Wed 11 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 1.5887 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 1.4069 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.8239 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.701 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.8081 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.852 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.7854 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.7952 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.9305 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.3082 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.7814 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.5
20 day DMA 15.28
35 day DMA 14.45
50 day DMA 14.13
100 day DMA 12.97
150 day DMA 12.49
200 day DMA 12.15

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.7215.51
12 day EMA15.6115.3715.23
20 day EMA15.2315.0514.94
35 day EMA14.7114.5814.49
50 day EMA14.1714.0613.97

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.5315.39
12 day SMA15.515.3215.26
20 day SMA15.2815.1214.99
35 day SMA14.4514.3614.28
50 day SMA14.1314.0413.97
100 day SMA12.9712.9312.88
150 day SMA12.4912.4512.42
200 day SMA12.1512.1112.07
Back to top | Use Dark Theme