GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.96 and 3.2

Daily Target 12.91
Daily Target 23
Daily Target 33.1466666666667
Daily Target 43.24
Daily Target 53.39

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (-3.73%) 3.27 3.05 - 3.29 0.9533 times
Mon 03 August 2026 3.22 (12.2%) 2.90 2.87 - 3.27 3.09 times
Fri 31 July 2026 2.87 (-3.04%) 2.84 2.82 - 2.98 0.4834 times
Thu 30 July 2026 2.96 (3.86%) 2.90 2.81 - 3.01 0.7058 times
Wed 29 July 2026 2.85 (1.06%) 2.84 2.80 - 2.93 0.3583 times
Tue 28 July 2026 2.82 (-3.42%) 2.92 2.77 - 3.06 0.3105 times
Mon 27 July 2026 2.92 (-2.99%) 2.99 2.84 - 3.02 1.0977 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 1.2974 times
Fri 24 July 2026 3.01 (2.38%) 2.91 2.86 - 3.09 1.2974 times
Thu 23 July 2026 2.94 (-5.47%) 2.99 2.88 - 3.06 0.4062 times
Wed 22 July 2026 3.11 (1.63%) 3.04 2.77 - 3.15 1.0692 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.99 and 3.41

Weekly Target 12.67
Weekly Target 22.88
Weekly Target 33.0866666666667
Weekly Target 43.3
Weekly Target 53.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (8.01%) 2.90 2.87 - 3.29 0.5794 times
Fri 31 July 2026 2.87 (-4.65%) 2.99 2.77 - 3.06 0.4236 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 0.1859 times
Fri 24 July 2026 3.01 (8.66%) 2.74 2.67 - 3.15 0.8151 times
Fri 17 July 2026 2.77 (1.84%) 2.69 2.66 - 2.95 0.7527 times
Fri 10 July 2026 2.72 (-11.97%) 3.10 2.68 - 3.24 0.8329 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.6037 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 1.9582 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.6538 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.1947 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.5688 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.99 and 3.41

Monthly Target 12.67
Monthly Target 22.88
Monthly Target 33.0866666666667
Monthly Target 43.3
Monthly Target 53.51

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Tue 04 August 2026 3.10 (8.01%) 2.90 2.87 - 3.29 0.2042 times
Fri 31 July 2026 2.87 (-4.01%) 2.93 2.66 - 3.24 1.1577 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.3631 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4725 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6124 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.831 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5972 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3219 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.8378 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6022 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5908 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.69
100 day DMA 2.36
150 day DMA 2.16
200 day DMA 1.97

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.012.9
12 day EMA2.972.952.9
20 day EMA2.932.912.88
35 day EMA2.82.782.75
50 day EMA2.662.642.62

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.942.88
12 day SMA2.992.972.93
20 day SMA2.912.892.87
35 day SMA2.922.912.89
50 day SMA2.692.672.65
100 day SMA2.362.352.33
150 day SMA2.162.152.14
200 day SMA1.971.961.95
Back to top | Use Dark Theme