Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.4 and 1.49
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (-7.01%) | 1.52 | 1.43 - 1.52 | 0.3361 times | Thu 11 December 2025 | 1.57 (-8.19%) | 1.65 | 1.57 - 1.69 | 0.3271 times | Wed 10 December 2025 | 1.71 (-8.06%) | 1.84 | 1.70 - 1.89 | 0.4181 times | Tue 09 December 2025 | 1.86 (-1.06%) | 1.99 | 1.82 - 1.99 | 0.3336 times | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 0.4858 times | Fri 05 December 2025 | 1.80 (-1.1%) | 1.85 | 1.73 - 1.85 | 0.3997 times | Thu 04 December 2025 | 1.82 (15.19%) | 1.55 | 1.52 - 1.82 | 1.3149 times | Wed 03 December 2025 | 1.58 (-1.86%) | 1.63 | 1.54 - 1.66 | 0.5936 times | Tue 02 December 2025 | 1.61 (16.67%) | 1.38 | 1.37 - 1.68 | 3.7734 times | Mon 01 December 2025 | 1.38 (1.47%) | 1.37 | 1.30 - 1.40 | 2.0176 times | Fri 28 November 2025 | 1.36 (2.26%) | 1.38 | 1.33 - 1.40 | 1.2619 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.17 and 1.73
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.2721 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.4204 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.3972 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1992 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1971 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1516 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1611 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.355 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1766 times | Fri 17 October 2025 | 1.21 (7.08%) | 1.14 | 1.11 - 1.35 | 0.6696 times | Fri 10 October 2025 | 1.13 (5.61%) | 1.03 | 1.03 - 1.18 | 0.3813 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.38 and 2.07
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (7.35%) | 1.37 | 1.30 - 1.99 | 2.7832 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.8089 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7935 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.4998 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.391 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.3203 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.6236 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2417 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3545 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1834 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3595 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.69 | 1.75 |
| 12 day EMA | 1.58 | 1.6 | 1.61 |
| 20 day EMA | 1.51 | 1.51 | 1.5 |
| 35 day EMA | 1.38 | 1.38 | 1.37 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.76 | 1.81 |
| 12 day SMA | 1.61 | 1.59 | 1.56 |
| 20 day SMA | 1.45 | 1.43 | 1.41 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.28 | 1.27 | 1.26 |
| 100 day SMA | 1.17 | 1.17 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.