GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.09 and 2.16

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 1.3555 times
Fri 05 June 2026 2.09 (-1.42%) 2.12 2.09 - 2.20 1.2591 times
Thu 04 June 2026 2.12 (-1.4%) 2.11 2.09 - 2.15 0.6824 times
Wed 03 June 2026 2.15 (-0.46%) 2.17 2.12 - 2.26 1.4146 times
Tue 02 June 2026 2.16 (6.4%) 2.05 2.01 - 2.19 3.3965 times
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.6 times
Fri 29 May 2026 2.03 (0%) 2.04 2.01 - 2.04 0.3218 times
Thu 28 May 2026 2.03 (0%) 2.02 2.00 - 2.05 0.3031 times
Wed 27 May 2026 2.03 (1%) 2.01 2.00 - 2.04 0.0373 times
Tue 26 May 2026 2.01 (-1.95%) 2.06 1.99 - 2.08 0.6296 times
Fri 22 May 2026 2.05 (0.99%) 2.00 2.00 - 2.14 0.4492 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.09 and 2.16

Weekly Target 12.07
Weekly Target 22.1
Weekly Target 32.1366666666667
Weekly Target 42.17
Weekly Target 52.21

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 0.3538 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 1.9189 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.3371 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 1.3801 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 1.1878 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 1.0191 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.331 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 1.0718 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.8791 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.5213 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 1.2021 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.07 and 2.34

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.13
Monthly Target 42.27
Monthly Target 52.4

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 08 June 2026 2.14 (5.42%) 2.01 1.99 - 2.26 0.2446 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4866 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6308 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8559 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6151 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3315 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9229 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6203 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6085 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.6837 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2998 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 1.94
150 day DMA 1.78
200 day DMA 1.62

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.11
12 day EMA2.092.082.08
20 day EMA2.092.082.08
35 day EMA2.082.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.1
12 day SMA2.072.062.05
20 day SMA2.062.062.07
35 day SMA2.092.092.09
50 day SMA2.092.092.09
100 day SMA1.941.931.93
150 day SMA1.781.781.77
200 day SMA1.621.611.6
Back to top | Use Dark Theme