GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.31 and 2.41

Daily Target 12.22
Daily Target 22.29
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.42

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (4.44%) 2.28 2.26 - 2.36 1.1593 times
Thu 11 June 2026 2.25 (5.14%) 2.23 2.04 - 2.30 0.6891 times
Wed 10 June 2026 2.14 (-0.93%) 2.20 2.11 - 2.23 5.1621 times
Tue 09 June 2026 2.16 (0.93%) 2.20 2.10 - 2.21 0.5518 times
Mon 08 June 2026 2.14 (2.39%) 2.15 2.10 - 2.17 0.3795 times
Fri 05 June 2026 2.09 (-1.42%) 2.12 2.09 - 2.20 0.3525 times
Thu 04 June 2026 2.12 (-1.4%) 2.11 2.09 - 2.15 0.191 times
Wed 03 June 2026 2.15 (-0.46%) 2.17 2.12 - 2.26 0.396 times
Tue 02 June 2026 2.16 (6.4%) 2.05 2.01 - 2.19 0.9508 times
Mon 01 June 2026 2.03 (0%) 2.01 1.99 - 2.05 0.168 times
Fri 29 May 2026 2.03 (0%) 2.04 2.01 - 2.04 0.0901 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.2 and 2.52

Weekly Target 11.93
Weekly Target 22.14
Weekly Target 32.25
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 4.3424 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 1.1254 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1977 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.8095 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.6967 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.5977 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.1942 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.6286 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.5156 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 0.8923 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.705 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.17 and 2.54

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.2333333333333
Monthly Target 42.48
Monthly Target 52.6

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (15.76%) 2.01 1.99 - 2.36 0.9325 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4523 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.5863 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.7956 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5718 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3082 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.7168 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.5766 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5656 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.4945 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.2787 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.14
20 day DMA 2.09
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 1.96
150 day DMA 1.81
200 day DMA 1.64

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.172.13
12 day EMA2.162.132.11
20 day EMA2.132.112.1
35 day EMA2.112.12.09
50 day EMA2.112.12.09

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.162.13
12 day SMA2.142.112.09
20 day SMA2.092.072.06
35 day SMA2.12.12.1
50 day SMA2.12.12.09
100 day SMA1.961.951.94
150 day SMA1.811.81.8
200 day SMA1.641.631.63
Back to top | Use Dark Theme