GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.88 and 19.23

Daily Target 118.61
Daily Target 218.79
Daily Target 318.963333333333
Daily Target 419.14
Daily Target 519.31

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (0.32%) 18.90 18.79 - 19.14 1.0672 times
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.58 - 19.02 1.0993 times
Fri 06 February 2026 18.99 (-1.5%) 19.30 18.86 - 19.33 1.2498 times
Thu 05 February 2026 19.28 (-5.68%) 20.30 19.22 - 20.30 1.7036 times
Wed 04 February 2026 20.44 (2.1%) 20.03 19.90 - 20.47 1.055 times
Tue 03 February 2026 20.02 (-1.28%) 20.29 19.79 - 20.29 1.0121 times
Mon 02 February 2026 20.28 (-1.6%) 20.68 20.05 - 20.70 0.8757 times
Fri 30 January 2026 20.61 (-0.34%) 20.73 20.32 - 20.73 0.6427 times
Thu 29 January 2026 20.68 (1.32%) 20.53 20.52 - 20.73 0.5375 times
Wed 28 January 2026 20.41 (-0.87%) 20.59 20.40 - 20.66 0.757 times
Tue 27 January 2026 20.59 (0.78%) 20.40 20.40 - 20.68 0.6269 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.49 and 19.05

Weekly Target 118.33
Weekly Target 218.65
Weekly Target 318.893333333333
Weekly Target 419.21
Weekly Target 519.45

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (-0.16%) 19.00 18.58 - 19.14 0.6161 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.6769 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.9728 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.8103 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.9428 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.1952 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 1.0214 times
Fri 26 December 2025 20.52 (-0.58%) 20.42 20.06 - 20.56 0.9987 times
Fri 19 December 2025 20.64 (-3.78%) 21.50 20.50 - 21.57 1.0592 times
Fri 12 December 2025 21.45 (1.18%) 21.20 21.13 - 21.73 0.7067 times
Fri 05 December 2025 21.20 (-0.14%) 21.05 20.70 - 21.43 0.7731 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.71 and 19.83

Monthly Target 117.29
Monthly Target 218.13
Monthly Target 319.413333333333
Monthly Target 420.25
Monthly Target 521.53

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (-8.01%) 20.68 18.58 - 20.70 0.5661 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 1.0145 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.079 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.2253 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.1671 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.6315 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6401 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5503 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4605 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6657 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 0.9144 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.97
20 day DMA 20.37
35 day DMA 20.47
50 day DMA 20.68
100 day DMA 20.52
150 day DMA 22.62
200 day DMA 23.56

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.4119.67
12 day EMA19.7819.9320.12
20 day EMA20.0920.2120.35
35 day EMA20.3720.4520.54
50 day EMA20.5420.620.67

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.5319.8
12 day SMA19.9720.1120.29
20 day SMA20.3720.4820.58
35 day SMA20.4720.5220.58
50 day SMA20.6820.7220.76
100 day SMA20.5220.5620.61
150 day SMA22.6222.6822.74
200 day SMA23.5623.5923.62
Back to top | Use Dark Theme