GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.96 and 19.26

Daily Target 118.91
Daily Target 219.01
Daily Target 319.206666666667
Daily Target 419.31
Daily Target 519.51

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (-0.16%) 19.16 19.10 - 19.40 1.0942 times
Fri 02 October 2026 19.15 (-1.34%) 19.47 19.09 - 19.54 1.0264 times
Thu 01 October 2026 19.41 (0.94%) 19.23 19.14 - 19.46 1.1891 times
Wed 30 September 2026 19.23 (-1.03%) 19.47 19.18 - 19.50 1.1165 times
Tue 29 September 2026 19.43 (0.88%) 19.32 19.31 - 19.65 1.0799 times
Mon 28 September 2026 19.26 (-0.52%) 19.27 19.14 - 19.36 1.2467 times
Fri 25 September 2026 19.36 (0.73%) 19.25 19.13 - 19.38 0.6833 times
Thu 24 September 2026 19.22 (0%) 19.21 19.07 - 19.25 0.7633 times
Wed 23 September 2026 19.22 (-0.72%) 19.38 19.09 - 19.38 1.1104 times
Tue 22 September 2026 19.36 (0.36%) 19.29 19.26 - 19.50 0.6901 times
Mon 21 September 2026 19.29 (-0.1%) 19.21 19.20 - 19.36 0.8901 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.96 and 19.26

Weekly Target 118.91
Weekly Target 219.01
Weekly Target 319.206666666667
Weekly Target 419.31
Weekly Target 519.51

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (-0.16%) 19.16 19.10 - 19.40 0.2201 times
Fri 02 October 2026 19.15 (-1.08%) 19.27 19.09 - 19.65 1.1383 times
Fri 25 September 2026 19.36 (0.26%) 19.21 19.07 - 19.50 0.8323 times
Fri 18 September 2026 19.31 (-0.87%) 19.56 19.12 - 19.83 1.3413 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.7978 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.2662 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.8589 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 1.0293 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 1.0147 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.5012 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0734 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.88 and 19.33

Monthly Target 118.8
Monthly Target 218.96
Monthly Target 319.25
Monthly Target 419.41
Monthly Target 519.7

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (-0.57%) 19.23 19.09 - 19.54 0.139 times
Wed 30 September 2026 19.23 (-4.57%) 20.09 19.07 - 20.34 0.9631 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9851 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 1.0132 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9799 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0652 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2927 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2966 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3546 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9106 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9685 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.28
20 day DMA 19.38
35 day DMA 19.58
50 day DMA 19.51
100 day DMA 19.39
150 day DMA 19.05
200 day DMA 19.27

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2819.34
12 day EMA19.3119.3419.38
20 day EMA19.3819.4119.44
35 day EMA19.3919.4119.43
50 day EMA19.4519.4619.47

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.319.34
12 day SMA19.2819.3219.34
20 day SMA19.3819.4319.48
35 day SMA19.5819.5919.62
50 day SMA19.5119.519.49
100 day SMA19.3919.3919.4
150 day SMA19.0519.0519.04
200 day SMA19.2719.2819.29
Back to top | Use Dark Theme