GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.28 and 19.85

Daily Target 118.8
Daily Target 219.18
Daily Target 319.373333333333
Daily Target 419.75
Daily Target 519.94

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (3.33%) 19.00 19.00 - 19.57 0.8158 times
Wed 03 June 2026 18.92 (-2.62%) 19.30 18.87 - 19.34 0.8447 times
Tue 02 June 2026 19.43 (-0.61%) 19.31 19.31 - 19.58 0.4601 times
Mon 01 June 2026 19.55 (0.93%) 19.31 19.07 - 19.58 0.8365 times
Fri 29 May 2026 19.37 (0.1%) 19.35 19.21 - 19.57 1.3503 times
Thu 28 May 2026 19.35 (0.21%) 19.30 19.29 - 19.57 1.025 times
Wed 27 May 2026 19.31 (0.99%) 19.18 19.04 - 19.50 0.9113 times
Tue 26 May 2026 19.12 (0.9%) 19.00 18.99 - 19.36 1.5808 times
Fri 22 May 2026 18.95 (-1.04%) 19.21 18.83 - 19.25 1.2467 times
Thu 21 May 2026 19.15 (1.22%) 18.97 18.81 - 19.21 0.9289 times
Wed 20 May 2026 18.92 (-0.37%) 18.86 18.64 - 19.01 0.8585 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.21 and 19.92

Weekly Target 118.62
Weekly Target 219.09
Weekly Target 319.333333333333
Weekly Target 419.8
Weekly Target 520.04

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (0.93%) 19.31 18.87 - 19.58 0.5649 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 0.9297 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.1499 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.8244 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.7322 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.6227 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.0201 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.4131 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 1.0829 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.6601 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.969 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.21 and 19.92

Monthly Target 118.62
Monthly Target 219.09
Monthly Target 319.333333333333
Monthly Target 419.8
Monthly Target 520.04

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Thu 04 June 2026 19.55 (0.93%) 19.31 18.87 - 19.58 0.1162 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9237 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.121 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1244 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1747 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7897 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8399 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9538 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6868 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2699 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4982 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.22
20 day DMA 19.32
35 day DMA 19.14
50 day DMA 18.77
100 day DMA 18.94
150 day DMA 19.41
200 day DMA 20.24

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2319.38
12 day EMA19.2919.2419.3
20 day EMA19.2119.1719.2
35 day EMA18.9918.9618.96
50 day EMA18.7318.718.69

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3219.4
12 day SMA19.2219.1819.21
20 day SMA19.3219.3119.32
35 day SMA19.1419.1219.13
50 day SMA18.7718.7218.69
100 day SMA18.9418.9518.97
150 day SMA19.4119.4219.42
200 day SMA20.2420.2820.32
Back to top | Use Dark Theme