Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 21.18 and 21.45
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.53 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.7602 times | Thu 04 December 2025 | 21.16 (-0.19%) | 21.29 | 21.12 - 21.33 | 0.6535 times | Wed 03 December 2025 | 21.20 (1.29%) | 21.05 | 20.94 - 21.30 | 0.7026 times | Tue 02 December 2025 | 20.93 (0.29%) | 20.92 | 20.70 - 21.10 | 0.6201 times | Mon 01 December 2025 | 20.87 (-1.7%) | 21.05 | 20.86 - 21.25 | 1.2048 times | Fri 28 November 2025 | 21.23 (0.57%) | 21.09 | 21.09 - 21.35 | 0.6083 times | Wed 26 November 2025 | 21.11 (0.86%) | 20.85 | 20.84 - 21.23 | 1.1537 times | Tue 25 November 2025 | 20.93 (1.9%) | 20.56 | 20.50 - 20.96 | 1.6291 times | Mon 24 November 2025 | 20.54 (1.13%) | 20.44 | 20.17 - 20.61 | 1.2212 times | Fri 21 November 2025 | 20.31 (0.79%) | 20.11 | 20.00 - 20.36 | 1.4464 times | Thu 20 November 2025 | 20.15 (-0.79%) | 20.44 | 19.97 - 20.56 | 1.8858 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.95 and 21.68
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.5606 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.6561 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 1.6266 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.7207 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.5955 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1601 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.0856 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.3693 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.4258 times | Fri 10 October 2025 | 19.31 (-9.6%) | 21.37 | 19.29 - 21.43 | 1.7997 times | Fri 03 October 2025 | 21.36 (-3.87%) | 22.13 | 21.26 - 22.24 | 0.9842 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.95 and 21.68
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.2115 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3575 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.4011 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.8076 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.7092 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.6097 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.5102 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7376 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.0132 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6425 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.673 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.14 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.05 | 20.99 |
| 12 day EMA | 20.78 | 20.7 | 20.62 |
| 20 day EMA | 20.52 | 20.45 | 20.37 |
| 35 day EMA | 20.47 | 20.43 | 20.39 |
| 50 day EMA | 20.45 | 20.42 | 20.39 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.08 | 21.07 |
| 12 day SMA | 20.83 | 20.72 | 20.52 |
| 20 day SMA | 20.23 | 20.13 | 20.03 |
| 35 day SMA | 19.87 | 19.81 | 19.77 |
| 50 day SMA | 20.14 | 20.16 | 20.19 |
| 100 day SMA | 23.15 | 23.23 | 23.3 |
| 150 day SMA | 24.36 | 24.38 | 24.41 |
| 200 day SMA | 24.87 | 24.91 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.