Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 20.35 and 20.79
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.13 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.64 (-0.91%) | 20.83 | 20.50 - 20.94 | 1.6592 times | Thu 18 December 2025 | 20.83 (-1.19%) | 21.12 | 20.77 - 21.12 | 1.4191 times | Wed 17 December 2025 | 21.08 (0%) | 21.15 | 20.95 - 21.26 | 1.1463 times | Tue 16 December 2025 | 21.08 (-0.19%) | 21.14 | 20.95 - 21.25 | 0.8023 times | Mon 15 December 2025 | 21.12 (-1.54%) | 21.50 | 20.93 - 21.57 | 0.9711 times | Fri 12 December 2025 | 21.45 (0.23%) | 21.50 | 21.40 - 21.73 | 0.7812 times | Thu 11 December 2025 | 21.40 (-0.05%) | 21.46 | 21.27 - 21.46 | 0.7819 times | Wed 10 December 2025 | 21.41 (0%) | 21.50 | 21.32 - 21.60 | 0.8423 times | Tue 09 December 2025 | 21.41 (0.8%) | 21.14 | 21.14 - 21.55 | 0.8205 times | Mon 08 December 2025 | 21.24 (0.19%) | 21.20 | 21.13 - 21.32 | 0.7761 times | Fri 05 December 2025 | 21.20 (0.19%) | 21.16 | 21.16 - 21.43 | 0.8445 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.04 and 21.11
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 0.9535 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6362 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.696 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8145 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.0194 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.8948 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.7392 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.1988 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.3477 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.6999 times | Fri 17 October 2025 | 19.28 (-0.16%) | 19.56 | 18.90 - 20.43 | 1.77 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.96 and 21.19
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.64 (-2.78%) | 21.05 | 20.50 - 21.73 | 0.6625 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.295 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.2904 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.7243 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6765 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5816 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4867 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7036 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9665 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6129 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.642 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.41 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.06 | 21.17 |
| 12 day EMA | 21 | 21.07 | 21.11 |
| 20 day EMA | 20.87 | 20.89 | 20.9 |
| 35 day EMA | 20.62 | 20.62 | 20.61 |
| 50 day EMA | 20.25 | 20.23 | 20.21 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.11 | 21.23 |
| 12 day SMA | 21.17 | 21.22 | 21.22 |
| 20 day SMA | 21.06 | 21.03 | 21.01 |
| 35 day SMA | 20.36 | 20.31 | 20.27 |
| 50 day SMA | 20.11 | 20.1 | 20.09 |
| 100 day SMA | 22.41 | 22.48 | 22.56 |
| 150 day SMA | 24.06 | 24.1 | 24.14 |
| 200 day SMA | 24.5 | 24.53 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.