Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 21.64 and 22.04
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.12 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.77 (1.63%) | 21.50 | 21.50 - 21.90 | 0.9103 times | Tue 30 April 2024 | 21.42 (-0.97%) | 21.63 | 21.42 - 21.63 | 1.0198 times | Mon 29 April 2024 | 21.63 (0.84%) | 21.42 | 21.42 - 21.70 | 0.929 times | Fri 26 April 2024 | 21.45 (1.08%) | 21.24 | 21.17 - 21.56 | 1.0171 times | Thu 25 April 2024 | 21.22 (-0.09%) | 21.24 | 21.05 - 21.29 | 0.7243 times | Wed 24 April 2024 | 21.24 (-0.23%) | 21.23 | 21.18 - 21.33 | 0.8783 times | Tue 23 April 2024 | 21.29 (0.38%) | 21.27 | 21.21 - 21.40 | 0.9806 times | Mon 22 April 2024 | 21.21 (0.76%) | 21.13 | 20.92 - 21.25 | 1.1746 times | Fri 19 April 2024 | 21.05 (1.84%) | 20.61 | 20.61 - 21.05 | 1.1959 times | Thu 18 April 2024 | 20.67 (0.24%) | 20.50 | 20.33 - 20.70 | 1.1701 times | Wed 17 April 2024 | 20.62 (0.78%) | 20.55 | 20.46 - 20.73 | 1.9603 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 21.6 and 22.08
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.77 (1.49%) | 21.42 | 21.42 - 21.90 | 0.2927 times | Fri 26 April 2024 | 21.45 (1.9%) | 21.13 | 20.92 - 21.56 | 0.4889 times | Fri 19 April 2024 | 21.05 (3.64%) | 20.32 | 20.30 - 21.05 | 0.6813 times | Fri 12 April 2024 | 20.31 (2.27%) | 19.82 | 19.82 - 20.89 | 0.7849 times | Fri 05 April 2024 | 19.86 (85.09%) | 10.72 | 9.76 - 19.92 | 2.9575 times | Thu 28 March 2024 | 10.73 (3.67%) | 10.36 | 10.36 - 10.74 | 0.6901 times | Fri 22 March 2024 | 10.35 (-0.48%) | 10.40 | 10.30 - 10.52 | 1.037 times | Fri 15 March 2024 | 10.40 (0.97%) | 10.30 | 10.24 - 10.60 | 1.1838 times | Fri 08 March 2024 | 10.30 (1.48%) | 10.15 | 10.09 - 10.32 | 0.8644 times | Fri 01 March 2024 | 10.15 (0.3%) | 10.13 | 10.07 - 10.25 | 1.0195 times | Fri 23 February 2024 | 10.12 (-1.27%) | 10.20 | 10.05 - 10.22 | 1.0544 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 21.64 and 22.04
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.77 (1.63%) | 21.50 | 21.50 - 21.90 | 0.0165 times | Tue 30 April 2024 | 21.42 (99.63%) | 10.72 | 9.76 - 21.70 | 0.9067 times | Thu 28 March 2024 | 10.73 (5.51%) | 10.18 | 10.07 - 10.74 | 0.7146 times | Thu 29 February 2024 | 10.17 (-4.06%) | 10.62 | 9.70 - 10.65 | 1.0304 times | Wed 31 January 2024 | 10.60 (-0.93%) | 10.75 | 10.59 - 11.24 | 0.8919 times | Fri 29 December 2023 | 10.70 (5.21%) | 10.18 | 10.15 - 10.82 | 0.8791 times | Thu 30 November 2023 | 10.17 (6.83%) | 9.55 | 9.53 - 10.28 | 0.7274 times | Tue 31 October 2023 | 9.52 (-1.24%) | 9.66 | 9.20 - 9.89 | 0.9197 times | Fri 29 September 2023 | 9.64 (-5.12%) | 10.27 | 9.54 - 10.37 | 2.118 times | Thu 31 August 2023 | 10.16 (-8.39%) | 11.01 | 9.90 - 11.23 | 1.7956 times | Mon 31 July 2023 | 11.09 (13.63%) | 9.77 | 9.74 - 11.28 | 0.6133 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.31 |
| 35 day DMA | 16.06 |
| 50 day DMA | 14.31 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.38 | 21.36 |
| 12 day EMA | 20.8 | 20.62 | 20.48 |
| 20 day EMA | 19.51 | 19.27 | 19.04 |
| 35 day EMA | 17.38 | 17.12 | 16.87 |
| 50 day EMA | 14.69 | 14.4 | 14.11 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.39 | 21.37 |
| 12 day SMA | 21.17 | 21.06 | 20.96 |
| 20 day SMA | 20.31 | 19.72 | 19.15 |
| 35 day SMA | 16.06 | 15.74 | 15.43 |
| 50 day SMA | 14.31 | 14.07 | 13.85 |
| 100 day SMA | 12.46 | 12.35 | 12.24 |
| 150 day SMA | 11.58 | 11.5 | 11.42 |
| 200 day SMA | 11.27 | 11.22 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.