GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.66 and 19.13

Daily Target 118.57
Daily Target 218.75
Daily Target 319.043333333333
Daily Target 419.22
Daily Target 519.51

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 03 June 2026 18.92 (-2.62%) 19.30 18.87 - 19.34 0.8411 times
Tue 02 June 2026 19.43 (-0.61%) 19.31 19.31 - 19.58 0.4582 times
Mon 01 June 2026 19.55 (0.93%) 19.31 19.07 - 19.58 0.833 times
Fri 29 May 2026 19.37 (0.1%) 19.35 19.21 - 19.57 1.3445 times
Thu 28 May 2026 19.35 (0.21%) 19.30 19.29 - 19.57 1.0206 times
Wed 27 May 2026 19.31 (0.99%) 19.18 19.04 - 19.50 0.9074 times
Tue 26 May 2026 19.12 (0.9%) 19.00 18.99 - 19.36 1.5741 times
Fri 22 May 2026 18.95 (-1.04%) 19.21 18.83 - 19.25 1.2414 times
Thu 21 May 2026 19.15 (1.22%) 18.97 18.81 - 19.21 0.9249 times
Wed 20 May 2026 18.92 (-0.37%) 18.86 18.64 - 19.01 0.8549 times
Tue 19 May 2026 18.99 (-0.78%) 19.15 18.96 - 19.30 1.8136 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.54 and 19.25

Weekly Target 118.41
Weekly Target 218.67
Weekly Target 319.123333333333
Weekly Target 419.38
Weekly Target 519.83

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 03 June 2026 18.92 (-2.32%) 19.31 18.87 - 19.58 0.4155 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 0.9444 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.1681 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.8375 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.7438 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.6326 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.0362 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.4354 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 1.1001 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.6864 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.9843 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.54 and 19.25

Monthly Target 118.41
Monthly Target 218.67
Monthly Target 319.123333333333
Monthly Target 419.38
Monthly Target 519.83

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 03 June 2026 18.92 (-2.32%) 19.31 18.87 - 19.58 0.0844 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9267 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1246 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.128 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1784 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7922 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8426 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9568 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6922 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.274 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4998 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.18
20 day DMA 19.31
35 day DMA 19.12
50 day DMA 18.72
100 day DMA 18.95
150 day DMA 19.42
200 day DMA 20.28

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3819.36
12 day EMA19.2419.319.28
20 day EMA19.1819.2119.19
35 day EMA18.9618.9618.93
50 day EMA18.718.6918.66

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.419.34
12 day SMA19.1819.2119.2
20 day SMA19.3119.3219.32
35 day SMA19.1219.1319.1
50 day SMA18.7218.6918.65
100 day SMA18.9518.9718.98
150 day SMA19.4219.4219.42
200 day SMA20.2820.3220.36
Back to top | Use Dark Theme