GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume Greenland Acquisition

Date Closing Open Range Volume
Tue 01 April 2025 0.22 (0%) 0.22 0.22 - 0.22 0.9053 times
Fri 28 March 2025 0.22 (-8.33%) 0.23 0.22 - 0.26 0.2235 times
Mon 24 March 2025 0.24 (0%) 0.22 0.21 - 0.26 0.1566 times
Thu 20 March 2025 0.24 (0%) 0.23 0.21 - 0.27 0.1751 times
Wed 19 March 2025 0.24 (4.35%) 0.23 0.21 - 0.25 0.2027 times
Fri 14 March 2025 0.23 (9.52%) 0.22 0.22 - 0.26 0.1336 times
Fri 07 March 2025 0.21 (-8.7%) 0.21 0.21 - 0.21 0.0299 times
Mon 03 March 2025 0.23 (4.55%) 0.23 0.23 - 0.23 0.0184 times
Fri 28 February 2025 0.22 (-8.33%) 0.21 0.21 - 0.40 6.0954 times
Thu 27 February 2025 0.24 (-7.69%) 0.27 0.21 - 0.29 2.0594 times
Wed 26 February 2025 0.26 (52.94%) 0.25 0.18 - 0.32 8.1087 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Greenland Acquisition

Date Closing Open Range Volume
Tue 01 April 2025 0.22 (0%) 0.22 0.22 - 0.22 0.4636 times
Fri 28 March 2025 0.22 (-8.33%) 0.22 0.21 - 0.26 0.1947 times
Thu 20 March 2025 0.24 (4.35%) 0.23 0.21 - 0.27 0.1935 times
Fri 14 March 2025 0.23 (9.52%) 0.22 0.22 - 0.26 0.0684 times
Fri 07 March 2025 0.21 (-4.55%) 0.23 0.21 - 0.23 0.0248 times
Fri 28 February 2025 0.22 (37.5%) 0.20 0.16 - 0.40 8.3669 times
Tue 11 February 2025 0.16 (0%) 0.16 0.16 - 0.16 0.3563 times
Tue 04 February 2025 0.16 (-5.88%) 0.16 0.16 - 0.16 0.2324 times
Wed 29 January 2025 0.17 (13.33%) 0.15 0.15 - 0.17 0.0594 times
Tue 10 December 2024 0.15 (-16.67%) 0.14 0.14 - 0.15 0.0399 times
Mon 25 November 2024 0.18 (0%) 0.18 0.18 - 0.18 0.0083 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.22 and 0.22

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.22
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Greenland Acquisition

Date Closing Open Range Volume
Tue 01 April 2025 0.22 (0%) 0.22 0.22 - 0.22 0.3638 times
Fri 28 March 2025 0.22 (0%) 0.23 0.21 - 0.27 0.3777 times
Fri 28 February 2025 0.22 (29.41%) 0.16 0.16 - 0.40 7.027 times
Wed 29 January 2025 0.17 (13.33%) 0.17 0.17 - 0.17 0.0093 times
Tue 17 December 2024 0.15 (-16.67%) 0.14 0.14 - 0.15 0.0687 times
Mon 25 November 2024 0.18 (28.57%) 0.14 0.14 - 0.18 0.399 times
Wed 30 October 2024 0.14 (0%) 0.14 0.14 - 0.15 0.0278 times
Thu 12 September 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 1.2803 times
Thu 29 August 2024 0.17 (-19.05%) 0.21 0.17 - 0.22 0.4416 times
Mon 29 July 2024 0.21 (0%) 0.22 0.21 - 0.22 0.0049 times
Fri 28 June 2024 0.21 (23.53%) 0.17 0.17 - 0.26 1.4015 times

monthly chart GreenlandAcquisition

DMA SMA EMA moving averages of Greenland Acquisition GLACR

DMA (daily moving average) of Greenland Acquisition GLACR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Greenland Acquisition GLACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.22
20 day SMA0.20.20.2
35 day SMA0.190.20.19
50 day SMA0.20.20.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme