Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 101.66 and 105.34
| Daily Target 1 | 98.81 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 102.48666666667 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 106.17 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-0.28%) | 102.78 | 100.46 - 104.14 | 0.7572 times | Tue 10 March 2026 | 103.15 (-2.49%) | 105.81 | 102.30 - 106.78 | 1.304 times | Mon 09 March 2026 | 105.78 (-1.81%) | 105.83 | 99.84 - 106.22 | 1.4201 times | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.928 times | Thu 05 March 2026 | 112.10 (-2.83%) | 113.28 | 111.40 - 114.40 | 0.6508 times | Wed 04 March 2026 | 115.37 (-2.02%) | 117.19 | 114.84 - 117.74 | 0.4499 times | Tue 03 March 2026 | 117.75 (-2.78%) | 118.52 | 112.66 - 118.52 | 0.8784 times | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 1.7457 times | Fri 27 February 2026 | 120.40 (-0.85%) | 119.69 | 118.43 - 121.03 | 0.9159 times | Thu 26 February 2026 | 121.43 (0.45%) | 122.00 | 120.70 - 123.16 | 0.9502 times | Wed 25 February 2026 | 120.89 (1.44%) | 120.10 | 117.96 - 121.72 | 1.1885 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 97.88 and 104.82
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 103.16 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-4.52%) | 105.83 | 99.84 - 106.78 | 0.6649 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.8886 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9267 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.4054 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1727 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.839 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.0533 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.2076 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.2441 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.5978 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7178 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 90.64 and 112.07
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 107.99 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.86 (-14.57%) | 119.04 | 99.84 - 121.27 | 0.3007 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.851 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9512 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8065 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1236 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7813 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9779 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9423 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.309 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9566 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2555 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 113.98 |
| 20 day DMA | 113.94 |
| 35 day DMA | 115.48 |
| 50 day DMA | 115.09 |
| 100 day DMA | 106.2 |
| 150 day DMA | 100.08 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 108.26 | 110.81 |
| 12 day EMA | 110.92 | 112.38 | 114.06 |
| 20 day EMA | 112.75 | 113.79 | 114.91 |
| 35 day EMA | 114.04 | 114.7 | 115.38 |
| 50 day EMA | 114.28 | 114.75 | 115.22 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 108.83 | 111.75 |
| 12 day SMA | 113.98 | 115.44 | 116.87 |
| 20 day SMA | 113.94 | 114.25 | 114.75 |
| 35 day SMA | 115.48 | 116.09 | 116.67 |
| 50 day SMA | 115.09 | 115.34 | 115.6 |
| 100 day SMA | 106.2 | 106.03 | 105.85 |
| 150 day SMA | 100.08 | 99.97 | 99.85 |
| 200 day SMA | 99.46 | 99.43 | 99.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.