Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 120.86 and 127.04
| Daily Target 1 | 115.87 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 128.23 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 1.3872 times | Fri 16 January 2026 | 120.24 (5.03%) | 114.57 | 113.97 - 121.63 | 1.6529 times | Thu 15 January 2026 | 114.48 (9.62%) | 104.56 | 103.11 - 114.67 | 1.5279 times | Wed 14 January 2026 | 104.43 (-5.26%) | 94.81 | 93.96 - 105.10 | 2.5024 times | Tue 13 January 2026 | 110.23 (-0.61%) | 110.70 | 108.71 - 111.53 | 0.3082 times | Mon 12 January 2026 | 110.91 (-1.77%) | 112.11 | 109.24 - 112.11 | 0.3308 times | Fri 09 January 2026 | 112.91 (-1.09%) | 113.90 | 110.71 - 114.77 | 0.3398 times | Thu 08 January 2026 | 114.15 (0.37%) | 112.40 | 111.97 - 115.00 | 0.7046 times | Wed 07 January 2026 | 113.73 (1.29%) | 112.63 | 112.55 - 114.57 | 0.437 times | Tue 06 January 2026 | 112.28 (-0.2%) | 111.38 | 109.07 - 113.81 | 0.8093 times | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 0.5493 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 120.86 and 127.04
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 0.435 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.9827 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8907 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.4128 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1095 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.5072 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.9125 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.2957 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.1156 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.3383 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.9336 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.71 and 139.19
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.45 (9.33%) | 114.47 | 93.96 - 124.44 | 0.5022 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7437 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0363 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6428 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9019 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.869 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2072 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8822 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1579 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0568 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0484 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 113.34 |
| 20 day DMA | 114.32 |
| 35 day DMA | 112.08 |
| 50 day DMA | 106.41 |
| 100 day DMA | 95.92 |
| 150 day DMA | 95.99 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 114.1 | 111.03 |
| 12 day EMA | 114.66 | 113.06 | 111.76 |
| 20 day EMA | 113.27 | 112.2 | 111.35 |
| 35 day EMA | 109.45 | 108.63 | 107.95 |
| 50 day EMA | 105.68 | 104.95 | 104.33 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 112.06 | 110.59 |
| 12 day SMA | 113.34 | 112.46 | 112.07 |
| 20 day SMA | 114.32 | 113.81 | 113.42 |
| 35 day SMA | 112.08 | 111.57 | 111.11 |
| 50 day SMA | 106.41 | 105.63 | 104.94 |
| 100 day SMA | 95.92 | 95.63 | 95.32 |
| 150 day SMA | 95.99 | 95.8 | 95.62 |
| 200 day SMA | 94.94 | 94.81 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.