Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 136.96 and 143.49
| Daily Target 1 | 135.87 |
| Daily Target 2 | 138.04 |
| Daily Target 3 | 142.39666666667 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 148.93 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.22 (-2.4%) | 143.54 | 140.22 - 146.75 | 1.5004 times | Thu 30 April 2026 | 143.67 (22.84%) | 141.50 | 130.90 - 145.50 | 3.0458 times | Wed 29 April 2026 | 116.96 (-2.23%) | 117.84 | 113.00 - 120.07 | 1.326 times | Tue 28 April 2026 | 119.63 (-2%) | 122.21 | 118.70 - 123.05 | 0.5632 times | Mon 27 April 2026 | 122.07 (0.49%) | 121.57 | 120.82 - 124.38 | 0.9138 times | Fri 24 April 2026 | 121.48 (0.5%) | 121.10 | 119.03 - 122.28 | 0.5182 times | Thu 23 April 2026 | 120.87 (-0.64%) | 121.25 | 119.84 - 123.21 | 0.5396 times | Wed 22 April 2026 | 121.65 (-0.38%) | 123.50 | 120.64 - 126.39 | 0.5236 times | Tue 21 April 2026 | 122.11 (-1.96%) | 123.98 | 121.17 - 125.30 | 0.5658 times | Mon 20 April 2026 | 124.55 (-0.19%) | 123.78 | 122.53 - 127.00 | 0.5035 times | Fri 17 April 2026 | 124.79 (2.61%) | 123.80 | 123.41 - 127.00 | 0.6671 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 126.61 and 160.36
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 133.32333333333 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.8834 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.6793 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.8737 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.9953 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8252 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.1922 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5658 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1235 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9113 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9503 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.4413 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 136.96 and 143.49
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 142.39666666667 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.22 (-2.4%) | 143.54 | 140.22 - 146.75 | 0.0794 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9314 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8574 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9309 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0405 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8822 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2291 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.9486 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0697 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 1.0308 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.4319 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 124.97 |
| 20 day DMA | 122.34 |
| 35 day DMA | 114.78 |
| 50 day DMA | 114.86 |
| 100 day DMA | 114.63 |
| 150 day DMA | 105.96 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 127.69 | 119.7 |
| 12 day EMA | 126.08 | 123.51 | 119.85 |
| 20 day EMA | 122.71 | 120.87 | 118.47 |
| 35 day EMA | 119.42 | 118.2 | 116.7 |
| 50 day EMA | 115.95 | 114.96 | 113.79 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 124.76 | 120.2 |
| 12 day SMA | 124.97 | 123.37 | 121.44 |
| 20 day SMA | 122.34 | 120.97 | 119.42 |
| 35 day SMA | 114.78 | 113.72 | 112.56 |
| 50 day SMA | 114.86 | 114.48 | 113.73 |
| 100 day SMA | 114.63 | 114.31 | 113.96 |
| 150 day SMA | 105.96 | 105.59 | 105.19 |
| 200 day SMA | 102.3 | 102.11 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.