Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 162.18 and 165
| Daily Target 1 | 161.57 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 164.39 |
| Daily Target 4 | 165.61 |
| Daily Target 5 | 167.21 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.01 (0.16%) | 164.44 | 163.17 - 165.99 | 0.9138 times | Fri 02 October 2026 | 163.75 (0.36%) | 167.57 | 163.01 - 168.08 | 0.8102 times | Thu 01 October 2026 | 163.17 (-0.62%) | 164.00 | 162.08 - 168.73 | 0.8817 times | Wed 30 September 2026 | 164.19 (3.56%) | 158.31 | 157.29 - 165.65 | 1.0329 times | Tue 29 September 2026 | 158.55 (-0.01%) | 153.56 | 152.39 - 159.06 | 0.6961 times | Mon 28 September 2026 | 158.56 (2.67%) | 153.11 | 151.71 - 160.98 | 1.5275 times | Fri 25 September 2026 | 154.43 (-0.29%) | 154.50 | 151.01 - 155.60 | 0.9011 times | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.9143 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.1198 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.2024 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.8796 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 162.18 and 165
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 162.79 |
| Weekly Target 3 | 164.39 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.01 (0.16%) | 164.44 | 163.17 - 165.99 | 0.2466 times | Fri 02 October 2026 | 163.75 (6.04%) | 153.11 | 151.71 - 168.73 | 1.3354 times | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.3539 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.2745 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.9737 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.8577 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.8134 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.9117 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 1.0681 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.165 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.5317 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 163.05 and 169.7
| Monthly Target 1 | 158.29 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 164.94 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 171.59 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.01 (-0.11%) | 164.00 | 162.08 - 168.73 | 0.148 times | Wed 30 September 2026 | 164.19 (-8.56%) | 179.97 | 151.01 - 185.35 | 1.0954 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8613 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1641 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4321 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.4334 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9576 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8815 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.957 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0696 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.9069 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 160.02 |
| 20 day DMA | 164.52 |
| 35 day DMA | 172.07 |
| 50 day DMA | 172.2 |
| 100 day DMA | 154.41 |
| 150 day DMA | 142.15 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 161.93 | 161.02 |
| 12 day EMA | 162.55 | 162.28 | 162.01 |
| 20 day EMA | 164.48 | 164.53 | 164.61 |
| 35 day EMA | 166.5 | 166.65 | 166.82 |
| 50 day EMA | 169.7 | 169.93 | 170.18 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 161.64 | 159.78 |
| 12 day SMA | 160.02 | 159.8 | 159.78 |
| 20 day SMA | 164.52 | 165.19 | 166.02 |
| 35 day SMA | 172.07 | 172.66 | 173.39 |
| 50 day SMA | 172.2 | 171.99 | 171.79 |
| 100 day SMA | 154.41 | 154.15 | 153.87 |
| 150 day SMA | 142.15 | 141.84 | 141.56 |
| 200 day SMA | 135.64 | 135.38 | 135.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.