Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 105.91 and 110.26
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 109.38666666667 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 113.74 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.568 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 0.8526 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 0.9266 times | Tue 02 December 2025 | 106.07 (-0.04%) | 106.25 | 104.84 - 107.82 | 0.7965 times | Mon 01 December 2025 | 106.11 (-0.17%) | 105.29 | 104.11 - 106.61 | 0.6925 times | Fri 28 November 2025 | 106.29 (0.85%) | 105.00 | 104.83 - 107.18 | 0.2965 times | Wed 26 November 2025 | 105.39 (1%) | 103.23 | 103.18 - 107.00 | 1.3063 times | Tue 25 November 2025 | 104.35 (6.41%) | 98.67 | 98.67 - 106.04 | 1.6279 times | Mon 24 November 2025 | 98.06 (-1.57%) | 98.71 | 96.35 - 100.34 | 1.3713 times | Fri 21 November 2025 | 99.62 (4.64%) | 94.94 | 93.78 - 99.73 | 1.5619 times | Thu 20 November 2025 | 95.20 (-1.34%) | 97.20 | 95.05 - 98.45 | 0.96 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 106.31 and 114.2
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5888 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.7063 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.0205 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.5078 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.5675 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.3046 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.4248 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.9033 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7551 times | Tue 07 October 2025 | 84.09 (-3.8%) | 88.27 | 83.77 - 89.29 | 0.2213 times | Fri 03 October 2025 | 87.41 (9.37%) | 80.56 | 79.02 - 88.50 | 0.6694 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.31 and 114.2
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 108.20666666667 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.1611 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0401 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6489 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9052 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8723 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2117 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8855 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1622 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0607 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0523 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.9049 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 103.53 |
| 20 day DMA | 97.95 |
| 35 day DMA | 90.7 |
| 50 day DMA | 88.63 |
| 100 day DMA | 89.96 |
| 150 day DMA | 92.07 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 106.67 | 105.58 |
| 12 day EMA | 103.35 | 102.41 | 101.24 |
| 20 day EMA | 99.4 | 98.44 | 97.34 |
| 35 day EMA | 94.74 | 93.93 | 93.05 |
| 50 day EMA | 90.11 | 89.36 | 88.56 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 106.96 | 106.26 |
| 12 day SMA | 103.53 | 102.13 | 100.42 |
| 20 day SMA | 97.95 | 96.61 | 95.39 |
| 35 day SMA | 90.7 | 90.04 | 89.38 |
| 50 day SMA | 88.63 | 88.15 | 87.64 |
| 100 day SMA | 89.96 | 89.92 | 89.89 |
| 150 day SMA | 92.07 | 91.97 | 91.89 |
| 200 day SMA | 94.81 | 95.03 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.