Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.22 and 23.26
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.27 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.6504 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.4878 times | Fri 04 September 2026 | 23.22 (-0.17%) | 23.23 | 23.22 - 23.24 | 0.9756 times | Wed 02 September 2026 | 23.26 (-0.51%) | 23.25 | 23.23 - 23.26 | 0.3252 times | Tue 01 September 2026 | 23.38 (0.69%) | 23.32 | 23.32 - 23.38 | 2.1138 times | Mon 31 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.2439 times | Fri 28 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.0813 times | Wed 26 August 2026 | 23.22 (-0.13%) | 23.22 | 23.22 - 23.22 | 1.3008 times | Tue 25 August 2026 | 23.25 (0.13%) | 23.25 | 23.25 - 23.25 | 0.0813 times | Mon 24 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 3.7398 times | Wed 19 August 2026 | 23.25 (0%) | 23.23 | 23.23 - 23.32 | 2.439 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.22 and 23.26
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.1961 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.1471 times | Fri 04 September 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.38 | 1.1029 times | Fri 28 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 1.5686 times | Wed 19 August 2026 | 23.25 (-0.94%) | 23.25 | 23.23 - 23.32 | 0.8088 times | Thu 13 August 2026 | 23.47 (-0.34%) | 23.33 | 23.33 - 23.60 | 0.6373 times | Thu 06 August 2026 | 23.55 (-0.51%) | 23.75 | 22.92 - 23.75 | 0.6127 times | Wed 29 July 2026 | 23.67 (1.15%) | 23.22 | 23.22 - 23.67 | 0.3186 times | Fri 24 July 2026 | 23.40 (0%) | 23.40 | 23.35 - 23.40 | 0.4412 times | Fri 24 July 2026 | 23.40 (-1.06%) | 23.50 | 23.22 - 23.50 | 4.1667 times | Fri 17 July 2026 | 23.65 (0.13%) | 23.50 | 23.22 - 23.65 | 0.5147 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.99 and 23.31
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.24 (0.09%) | 23.32 | 23.06 - 23.38 | 0.4298 times | Mon 31 August 2026 | 23.22 (-1.9%) | 23.75 | 22.92 - 23.75 | 1.1589 times | Wed 29 July 2026 | 23.67 (1.94%) | 23.60 | 23.22 - 23.75 | 2.1944 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.1436 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.7368 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.1666 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.067 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0691 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.5197 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5142 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5987 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.19 | 23.26 |
| 12 day EMA | 23.25 | 23.25 | 23.29 |
| 20 day EMA | 23.29 | 23.29 | 23.31 |
| 35 day EMA | 23.29 | 23.29 | 23.3 |
| 50 day EMA | 23.25 | 23.25 | 23.26 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.23 | 23.26 |
| 12 day SMA | 23.23 | 23.25 | 23.3 |
| 20 day SMA | 23.33 | 23.34 | 23.36 |
| 35 day SMA | 23.32 | 23.31 | 23.31 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 22.99 | 22.98 | 22.98 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.