Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.43 and 22.58
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.6 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.50 (0.99%) | 22.35 | 22.35 - 22.50 | 1.8815 times | Wed 15 May 2024 | 22.28 (-2.02%) | 22.51 | 22.26 - 22.51 | 1.7134 times | Tue 14 May 2024 | 22.74 (-0.7%) | 22.74 | 22.74 - 22.74 | 0.1601 times | Fri 10 May 2024 | 22.90 (2.1%) | 22.77 | 22.77 - 22.90 | 0.4804 times | Thu 09 May 2024 | 22.43 (-2.05%) | 22.45 | 22.40 - 22.45 | 1.6013 times | Wed 08 May 2024 | 22.90 (-0.22%) | 22.90 | 22.90 - 22.90 | 0.3203 times | Mon 06 May 2024 | 22.95 (0.75%) | 22.77 | 22.77 - 22.95 | 1.6013 times | Wed 01 May 2024 | 22.78 (0.09%) | 22.78 | 22.78 - 22.78 | 0.1601 times | Tue 30 April 2024 | 22.76 (1.38%) | 22.42 | 22.42 - 22.76 | 1.1209 times | Fri 26 April 2024 | 22.45 (0.31%) | 22.95 | 22.45 - 22.95 | 0.9608 times | Tue 23 April 2024 | 22.38 (-0.53%) | 22.79 | 22.38 - 22.79 | 0.8006 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.14 and 22.62
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.50 (-1.75%) | 22.74 | 22.26 - 22.74 | 0.4891 times | Fri 10 May 2024 | 22.90 (0.53%) | 22.77 | 22.40 - 22.95 | 0.5214 times | Wed 01 May 2024 | 22.78 (1.47%) | 22.42 | 22.42 - 22.78 | 0.1669 times | Fri 26 April 2024 | 22.45 (-0.22%) | 22.79 | 22.38 - 22.95 | 0.2294 times | Fri 19 April 2024 | 22.50 (1.12%) | 22.30 | 22.30 - 22.50 | 1.4809 times | Fri 12 April 2024 | 22.25 (-0.45%) | 22.37 | 22.15 - 22.37 | 1.0637 times | Fri 05 April 2024 | 22.35 (0.22%) | 22.51 | 22.31 - 22.71 | 0.1877 times | Thu 28 March 2024 | 22.30 (0.45%) | 22.14 | 22.03 - 22.89 | 2.8992 times | Fri 22 March 2024 | 22.20 (-1.03%) | 22.20 | 22.01 - 22.30 | 2.8783 times | Thu 14 March 2024 | 22.43 (-1.41%) | 22.05 | 22.05 - 22.43 | 0.0834 times | Fri 08 March 2024 | 22.75 (1.79%) | 22.49 | 22.43 - 22.75 | 0.146 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.04 and 22.73
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.50 (-1.14%) | 22.78 | 22.26 - 22.95 | 0.2009 times | Tue 30 April 2024 | 22.76 (2.06%) | 22.51 | 22.15 - 22.95 | 0.6055 times | Thu 28 March 2024 | 22.30 (1.23%) | 22.52 | 22.01 - 22.89 | 1.215 times | Wed 28 February 2024 | 22.03 (-0.54%) | 22.14 | 22.03 - 22.51 | 0.4104 times | Mon 29 January 2024 | 22.15 (-0.05%) | 22.21 | 21.85 - 22.37 | 1.3776 times | Fri 29 December 2023 | 22.16 (2.78%) | 21.90 | 21.80 - 22.60 | 3.003 times | Thu 30 November 2023 | 21.56 (-0.65%) | 21.50 | 21.24 - 22.50 | 1.7753 times | Tue 31 October 2023 | 21.70 (0.37%) | 22.01 | 21.33 - 22.30 | 0.758 times | Fri 29 September 2023 | 21.62 (-0.64%) | 22.39 | 21.62 - 22.39 | 0.1463 times | Wed 30 August 2023 | 21.76 (0.09%) | 22.19 | 21.76 - 22.35 | 0.508 times | Mon 31 July 2023 | 21.74 (-0.09%) | 22.07 | 21.68 - 22.13 | 0.7477 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.59 | 22.74 |
| 12 day EMA | 22.57 | 22.58 | 22.64 |
| 20 day EMA | 22.53 | 22.53 | 22.56 |
| 35 day EMA | 22.43 | 22.43 | 22.44 |
| 50 day EMA | 22.36 | 22.35 | 22.35 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.65 | 22.78 |
| 12 day SMA | 22.63 | 22.61 | 22.62 |
| 20 day SMA | 22.5 | 22.49 | 22.49 |
| 35 day SMA | 22.42 | 22.42 | 22.42 |
| 50 day SMA | 22.35 | 22.34 | 22.34 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 21.95 | 21.95 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.