StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.35 and 23.57

Daily Target 123.17
Daily Target 223.31
Daily Target 323.386666666667
Daily Target 423.53
Daily Target 523.61

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.46 (-0.47%) 23.24 23.24 - 23.46 0.5405 times
Tue 16 June 2026 23.57 (-0.17%) 23.50 23.50 - 23.57 0.7095 times
Mon 15 June 2026 23.61 (0.43%) 23.61 23.61 - 23.61 0.0338 times
Thu 11 June 2026 23.51 (0.6%) 23.37 23.37 - 23.54 2.3986 times
Wed 10 June 2026 23.37 (-0.13%) 23.37 23.37 - 23.37 0.1014 times
Tue 09 June 2026 23.40 (0.78%) 23.40 23.40 - 23.40 0.1014 times
Mon 08 June 2026 23.22 (-0.43%) 23.22 22.97 - 23.41 4.9324 times
Tue 02 June 2026 23.32 (0.39%) 23.30 23.30 - 23.32 0.2027 times
Mon 01 June 2026 23.23 (-0.73%) 23.20 23.20 - 23.23 0.3378 times
Fri 29 May 2026 23.40 (0.04%) 23.62 23.40 - 23.62 0.6419 times
Wed 27 May 2026 23.39 (-0.04%) 23.39 23.39 - 23.39 0.1014 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.17 and 23.54

Weekly Target 123.07
Weekly Target 223.26
Weekly Target 323.436666666667
Weekly Target 423.63
Weekly Target 523.81

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.4135 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 2.4266 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.1741 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 0.7943 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 2.6333 times
Fri 15 May 2026 23.42 (-0.51%) 23.15 23.15 - 23.60 0.5114 times
Fri 08 May 2026 23.54 (0.86%) 23.52 23.16 - 23.62 0.4244 times
Fri 01 May 2026 23.34 (-0.85%) 23.41 22.88 - 23.55 1.6322 times
Fri 24 April 2026 23.54 (1.38%) 23.27 23.22 - 23.90 0.9249 times
Thu 16 April 2026 23.22 (-2.85%) 23.27 23.22 - 23.68 0.0653 times
Thu 02 April 2026 23.90 (1.31%) 23.60 23.22 - 23.90 0.1632 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.22 and 23.86

Monthly Target 122.71
Monthly Target 223.08
Monthly Target 323.346666666667
Monthly Target 423.72
Monthly Target 523.99

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.46 (0.26%) 23.20 22.97 - 23.61 0.8668 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.5646 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4537 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.591 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.1641 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7573 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6884 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5633 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8813 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.4694 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.8449 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.41
20 day DMA 23.43
35 day DMA 23.48
50 day DMA 23.51
100 day DMA 23.39
150 day DMA 23.25
200 day DMA 23.09

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.523.47
12 day EMA23.4423.4423.42
20 day EMA23.4623.4623.45
35 day EMA23.4723.4723.46
50 day EMA23.4923.4923.49

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4923.42
12 day SMA23.4123.4123.41
20 day SMA23.4323.4323.42
35 day SMA23.4823.4823.48
50 day SMA23.5123.523.5
100 day SMA23.3923.3923.38
150 day SMA23.2523.2523.24
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme