Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.67 and 22.74
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.79 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 22.70 (0%) | 22.77 | 22.70 - 22.77 | 3.0081 times | Tue 14 May 2024 | 22.70 (-0.66%) | 22.90 | 22.70 - 22.90 | 1.3008 times | Mon 13 May 2024 | 22.85 (-0.09%) | 22.72 | 22.71 - 22.85 | 0.7317 times | Thu 09 May 2024 | 22.87 (0.66%) | 22.71 | 22.71 - 22.87 | 0.1626 times | Wed 08 May 2024 | 22.72 (-1.35%) | 23.02 | 22.72 - 23.03 | 2.2764 times | Tue 07 May 2024 | 23.03 (0.13%) | 23.00 | 23.00 - 23.03 | 0.3252 times | Mon 06 May 2024 | 23.00 (0.44%) | 23.02 | 23.00 - 23.04 | 0.8943 times | Fri 03 May 2024 | 22.90 (-0.61%) | 22.70 | 22.70 - 22.90 | 0.8943 times | Thu 02 May 2024 | 23.04 (1.45%) | 23.03 | 23.03 - 23.04 | 0.2439 times | Wed 01 May 2024 | 22.71 (-0.53%) | 22.71 | 22.71 - 22.71 | 0.1626 times | Tue 30 April 2024 | 22.83 (0.57%) | 22.70 | 22.70 - 22.83 | 0.9756 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.6 and 22.8
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 22.70 (-0.74%) | 22.72 | 22.70 - 22.90 | 1.0299 times | Thu 09 May 2024 | 22.87 (-0.13%) | 23.02 | 22.71 - 23.04 | 0.7475 times | Fri 03 May 2024 | 22.90 (0.44%) | 22.70 | 22.70 - 23.04 | 0.4817 times | Fri 26 April 2024 | 22.80 (-0.39%) | 22.94 | 22.70 - 22.94 | 0.598 times | Fri 19 April 2024 | 22.89 (-0.95%) | 23.12 | 22.71 - 23.20 | 0.6146 times | Fri 12 April 2024 | 23.11 (0.13%) | 23.13 | 22.82 - 23.69 | 0.6312 times | Fri 05 April 2024 | 23.08 (2.35%) | 22.46 | 22.46 - 23.20 | 1.2126 times | Fri 22 March 2024 | 22.55 (-1.66%) | 23.03 | 22.13 - 23.03 | 1.4452 times | Fri 15 March 2024 | 22.93 (2.09%) | 22.70 | 22.02 - 23.05 | 3.0731 times | Thu 07 March 2024 | 22.46 (0.18%) | 22.86 | 22.46 - 22.87 | 0.1661 times | Fri 01 March 2024 | 22.42 (0.09%) | 22.43 | 22.42 - 22.43 | 0.0997 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.53 and 22.87
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 22.70 (-0.57%) | 22.71 | 22.70 - 23.04 | 0.5243 times | Tue 30 April 2024 | 22.83 (1.02%) | 22.61 | 22.61 - 23.69 | 0.78 times | Wed 27 March 2024 | 22.60 (0.76%) | 22.42 | 22.02 - 23.05 | 1.2788 times | Mon 26 February 2024 | 22.43 (1.26%) | 22.50 | 22.14 - 22.56 | 0.5754 times | Mon 29 January 2024 | 22.15 (0.64%) | 22.01 | 21.72 - 23.70 | 0.3666 times | Fri 29 December 2023 | 22.01 (1.38%) | 21.72 | 21.72 - 22.50 | 3.0861 times | Thu 30 November 2023 | 21.71 (-1.99%) | 21.60 | 21.60 - 22.44 | 0.9549 times | Fri 27 October 2023 | 22.15 (1.42%) | 21.84 | 21.60 - 22.80 | 1.2319 times | Fri 29 September 2023 | 21.84 (-1.04%) | 21.82 | 21.60 - 22.42 | 0.6607 times | Wed 30 August 2023 | 22.07 (-1.91%) | 22.35 | 21.80 - 22.35 | 0.5413 times | Mon 31 July 2023 | 22.50 (3.07%) | 21.83 | 21.80 - 22.63 | 0.844 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.81 | 22.87 |
| 12 day EMA | 22.83 | 22.85 | 22.88 |
| 20 day EMA | 22.83 | 22.84 | 22.86 |
| 35 day EMA | 22.78 | 22.78 | 22.78 |
| 50 day EMA | 22.67 | 22.67 | 22.67 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.83 | 22.89 |
| 12 day SMA | 22.84 | 22.85 | 22.85 |
| 20 day SMA | 22.89 | 22.91 | 22.93 |
| 35 day SMA | 22.84 | 22.84 | 22.82 |
| 50 day SMA | 22.7 | 22.69 | 22.68 |
| 100 day SMA | 22.36 | 22.35 | 22.34 |
| 150 day SMA | 22.23 | 22.23 | 22.22 |
| 200 day SMA | 22.06 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.