SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.67 and 25.03

Daily Target 124.37
Daily Target 224.61
Daily Target 324.73
Daily Target 424.97
Daily Target 525.09

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (0.2%) 24.49 24.49 - 24.85 0.8571 times
Mon 09 February 2026 24.80 (0.2%) 24.79 24.79 - 24.80 0.1429 times
Thu 05 February 2026 24.75 (-0.2%) 24.81 24.75 - 24.81 0.4286 times
Mon 02 February 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.2857 times
Fri 30 January 2026 24.77 (0.04%) 24.77 24.77 - 24.77 0.3571 times
Thu 29 January 2026 24.76 (0.04%) 24.76 24.76 - 24.76 0.3571 times
Wed 28 January 2026 24.75 (-1.12%) 24.73 24.72 - 25.28 3.5 times
Tue 27 January 2026 25.03 (0.44%) 25.03 25.03 - 25.04 2.9286 times
Mon 26 January 2026 24.92 (0%) 25.28 24.92 - 25.28 0.7857 times
Fri 23 January 2026 24.92 (0.85%) 24.92 24.92 - 24.92 0.3571 times
Tue 20 January 2026 24.71 (-0.88%) 24.71 24.71 - 25.11 1.0714 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.67 and 25.03

Weekly Target 124.37
Weekly Target 224.61
Weekly Target 324.73
Weekly Target 424.97
Weekly Target 525.09

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.3037 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2169 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 2.4078 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.4338 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 2.6681 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 0.9111 times
Fri 19 December 2025 25.00 (0.73%) 24.72 24.72 - 25.11 0.8677 times
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.2386 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 1.8004 times
Fri 21 November 2025 24.90 (-1.07%) 25.20 24.90 - 25.20 0.1518 times
Fri 14 November 2025 25.17 (1.21%) 24.87 24.87 - 25.17 0.4989 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.67 and 25.03

Monthly Target 124.37
Monthly Target 224.61
Monthly Target 324.73
Monthly Target 424.97
Monthly Target 525.09

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (0.32%) 24.80 24.49 - 24.85 0.2653 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.8301 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 1.006 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.2603 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.9407 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1437 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.3206 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.8352 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.3317 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0663 times
Thu 24 April 2025 24.68 (-0.28%) 24.71 24.46 - 25.12 1.4825 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.83
20 day DMA 24.84
35 day DMA 24.88
50 day DMA 24.9
100 day DMA 24.91
150 day DMA 24.93
200 day DMA 24.97

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7924.79
12 day EMA24.8224.8224.82
20 day EMA24.8424.8424.84
35 day EMA24.8724.8724.87
50 day EMA24.9124.9124.91

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7824.77
12 day SMA24.8324.8324.83
20 day SMA24.8424.8424.85
35 day SMA24.8824.8924.89
50 day SMA24.924.9124.92
100 day SMA24.9124.9224.92
150 day SMA24.9324.9324.94
200 day SMA24.9724.9724.98
Back to top | Use Dark Theme