SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.63 and 24.63

Daily Target 124.63
Daily Target 224.63
Daily Target 324.63
Daily Target 424.63
Daily Target 524.63

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (0.49%) 24.63 24.63 - 24.63 0.1149 times
Wed 19 August 2026 24.51 (-0.85%) 24.51 24.51 - 24.51 2.1839 times
Tue 11 August 2026 24.72 (0%) 24.72 24.72 - 24.72 4.2529 times
Mon 10 August 2026 24.72 (-0.32%) 24.72 24.72 - 24.72 0.8046 times
Thu 06 August 2026 24.80 (-0.4%) 24.80 24.80 - 24.80 0.4598 times
Tue 04 August 2026 24.90 (-0.8%) 24.90 24.90 - 24.90 0.3448 times
Fri 31 July 2026 25.10 (-0.36%) 25.10 25.10 - 25.10 0.2299 times
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.1149 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.1149 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 1.3793 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 1.2575 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.47 and 24.68

Weekly Target 124.41
Weekly Target 224.52
Weekly Target 324.62
Weekly Target 424.73
Weekly Target 524.83

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-0.69%) 24.72 24.51 - 24.72 2.2227 times
Thu 06 August 2026 24.80 (-1.2%) 24.90 24.80 - 24.90 0.2431 times
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1042 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.4515 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.4494 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1389 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 0.903 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 4.7927 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3126 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.382 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0695 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.38 and 24.77

Monthly Target 124.29
Monthly Target 224.46
Monthly Target 324.68
Monthly Target 424.85
Monthly Target 525.07

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-1.87%) 24.90 24.51 - 24.90 0.7136 times
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.2909 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.6885 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.3015 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.7036 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.4071 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2613 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.573 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.9146 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1458 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.6735 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.83
20 day DMA 24.77
35 day DMA 24.77
50 day DMA 24.77
100 day DMA 24.85
150 day DMA 24.87
200 day DMA 24.92

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7124.81
12 day EMA24.7724.7924.84
20 day EMA24.7824.824.83
35 day EMA24.7724.7824.8
50 day EMA24.7724.7824.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7324.85
12 day SMA24.8324.8324.87
20 day SMA24.7724.7824.79
35 day SMA24.7724.7724.77
50 day SMA24.7724.7824.79
100 day SMA24.8524.8524.86
150 day SMA24.8724.8824.88
200 day SMA24.9224.9324.93
Back to top | Use Dark Theme