SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.82 and 24.83

Daily Target 124.81
Daily Target 224.82
Daily Target 324.823333333333
Daily Target 424.83
Daily Target 524.83

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 11 December 2025 24.82 (0%) 24.83 24.82 - 24.83 0.5645 times
Wed 10 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.82 0.3226 times
Fri 28 November 2025 24.90 (0%) 24.90 24.90 - 24.90 0.3226 times
Wed 26 November 2025 24.90 (0.12%) 24.87 24.87 - 24.90 2.0161 times
Tue 25 November 2025 24.87 (-0.04%) 24.87 24.86 - 24.87 2.4194 times
Mon 24 November 2025 24.88 (-0.08%) 24.87 24.87 - 24.90 1.9355 times
Fri 21 November 2025 24.90 (-1.19%) 24.90 24.90 - 24.90 0.4032 times
Tue 18 November 2025 25.20 (0.12%) 25.20 25.20 - 25.20 0.1613 times
Fri 14 November 2025 25.17 (1.21%) 25.17 25.12 - 25.17 0.3226 times
Tue 11 November 2025 24.87 (0%) 24.87 24.87 - 24.87 1.5323 times
Tue 04 November 2025 24.87 (-0.16%) 24.87 24.87 - 24.87 0.0806 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.82 and 24.83

Weekly Target 124.81
Weekly Target 224.82
Weekly Target 324.823333333333
Weekly Target 424.83
Weekly Target 524.83

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.2764 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 2.0854 times
Fri 21 November 2025 24.90 (-1.07%) 25.20 24.90 - 25.20 0.1759 times
Fri 14 November 2025 25.17 (1.21%) 24.87 24.87 - 25.17 0.5779 times
Tue 04 November 2025 24.87 (-0.16%) 24.87 24.87 - 24.87 0.0251 times
Thu 30 October 2025 24.91 (-0.24%) 24.97 24.91 - 25.01 1.4322 times
Fri 24 October 2025 24.97 (1.26%) 24.86 24.77 - 24.97 4.7487 times
Tue 14 October 2025 24.66 (-0.4%) 25.05 24.45 - 25.05 0.3518 times
Fri 03 October 2025 24.76 (-1.71%) 24.77 24.67 - 24.77 0.1759 times
Fri 12 September 2025 25.19 (1.16%) 25.20 24.76 - 25.20 0.1508 times
Wed 03 September 2025 24.90 (-0.4%) 24.75 24.75 - 24.90 0.1508 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.82 and 24.83

Monthly Target 124.81
Monthly Target 224.82
Monthly Target 324.823333333333
Monthly Target 424.83
Monthly Target 524.83

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.156 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.617 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 3.773 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1844 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.4113 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 1.0716 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.4255 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0851 times
Thu 24 April 2025 24.68 (-0.28%) 24.71 24.46 - 25.12 1.9021 times
Mon 10 March 2025 24.75 (-1%) 25.25 24.75 - 25.28 0.3738 times
Fri 28 February 2025 25.00 (0%) 24.97 24.77 - 25.49 2.7801 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.93
20 day DMA 24.91
35 day DMA 24.97
50 day DMA 24.92
100 day DMA 24.93
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8924.92
12 day EMA24.924.9124.93
20 day EMA24.9124.9224.93
35 day EMA24.9224.9324.94
50 day EMA24.9324.9324.93

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.89
12 day SMA24.9324.9324.95
20 day SMA24.9124.9324.92
35 day SMA24.9724.9724.97
50 day SMA24.9224.9324.93
100 day SMA24.9324.9324.93
150 day SMA24.9924.9924.99
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme