login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.1 and 24.11

Daily Target 1	24.09
Daily Target 2	24.1
Daily Target 3	24.103333333333
Daily Target 4	24.11
Daily Target 5	24.11

Daily price and volume Synthetic Fixed

Date	Closing	Open	Range	Volume
Mon 05 October 2026	24.10 (1.26%)	24.11	24.10 - 24.11	0.3419 times
Fri 02 October 2026	23.80 (-4.15%)	24.56	23.23 - 24.56	3.8462 times
Thu 01 October 2026	24.83 (2.48%)	24.83	24.83 - 24.83	0.0855 times
Wed 30 September 2026	24.23 (-2.69%)	24.22	24.22 - 24.28	2.5641 times
Tue 29 September 2026	24.90 (1.22%)	24.90	24.90 - 24.90	0.0855 times
Fri 25 September 2026	24.60 (1.57%)	24.60	24.60 - 24.60	0.1709 times
Tue 22 September 2026	24.22 (-1.02%)	24.22	24.22 - 24.22	0.0855 times
Thu 17 September 2026	24.47 (-0.37%)	24.47	24.47 - 24.51	1.6239 times
Tue 15 September 2026	24.56 (1.4%)	24.40	24.22 - 24.56	1.1111 times
Mon 14 September 2026	24.22 (-2.02%)	24.22	24.22 - 24.22	0.0855 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.8547 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.1 and 24.11

Weekly Target 1	24.09
Weekly Target 2	24.1
Weekly Target 3	24.103333333333
Weekly Target 4	24.11
Weekly Target 5	24.11

Weekly price and volumes for Synthetic Fixed

Date	Closing	Open	Range	Volume
Mon 05 October 2026	24.10 (1.26%)	24.11	24.10 - 24.11	0.1724 times
Fri 02 October 2026	23.80 (-3.25%)	24.90	23.23 - 24.90	3.319 times
Fri 25 September 2026	24.60 (0.53%)	24.22	24.22 - 24.60	0.1293 times
Thu 17 September 2026	24.47 (-1.01%)	24.22	24.22 - 24.56	1.4224 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.431 times
Fri 28 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.7759 times
Fri 21 August 2026	24.63 (-0.69%)	24.72	24.51 - 24.72	2.7586 times
Thu 06 August 2026	24.80 (-1.2%)	24.90	24.80 - 24.90	0.3017 times
Fri 31 July 2026	25.10 (0%)	25.19	25.10 - 25.19	0.1293 times
Fri 17 July 2026	25.10 (-0.4%)	24.65	24.65 - 25.10	0.5603 times
Wed 08 July 2026	25.20 (2.02%)	24.40	24.40 - 25.25	0.5578 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 22.87 and 24.47

Monthly Target 1	22.45
Monthly Target 2	23.28
Monthly Target 3	24.053333333333
Monthly Target 4	24.88
Monthly Target 5	25.65

Monthly price and volumes Synthetic Fixed

Date	Closing	Open	Range	Volume
Mon 05 October 2026	24.10 (-0.54%)	24.83	23.23 - 24.83	0.5348 times
Wed 30 September 2026	24.23 (-1.98%)	24.72	24.22 - 24.90	0.8236 times
Fri 28 August 2026	24.72 (-1.51%)	24.90	24.51 - 24.90	0.9519 times
Fri 31 July 2026	25.10 (1.62%)	24.40	24.40 - 25.25	0.3095 times
Mon 29 June 2026	24.70 (1.52%)	24.38	24.35 - 25.00	1.7969 times
Thu 28 May 2026	24.33 (-2.48%)	24.82	24.30 - 24.85	0.3209 times
Wed 22 April 2026	24.95 (0.6%)	24.76	24.40 - 24.99	0.7487 times
Tue 31 March 2026	24.80 (-0.24%)	24.74	24.53 - 24.85	1.4974 times
Mon 23 February 2026	24.86 (0.36%)	24.80	24.49 - 24.86	0.2781 times
Fri 30 January 2026	24.77 (-0.28%)	24.74	24.70 - 25.28	2.7381 times
Wed 24 December 2025	24.84 (-0.24%)	24.82	24.72 - 25.15	0.9733 times

monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period	DMA value
5 day DMA	24.37
12 day DMA	24.45
20 day DMA	24.57
35 day DMA	24.66
50 day DMA	24.69
100 day DMA	24.78
150 day DMA	24.83
200 day DMA	24.87

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.25	24.33	24.6
12 day EMA	24.42	24.48	24.6
20 day EMA	24.52	24.56	24.64
35 day EMA	24.59	24.62	24.67
50 day EMA	24.66	24.68	24.72

SMA (simple moving average) of Synthetic Fixed GJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.37	24.47	24.56
12 day SMA	24.45	24.5	24.57
20 day SMA	24.57	24.63	24.69
35 day SMA	24.66	24.67	24.7
50 day SMA	24.69	24.7	24.72
100 day SMA	24.78	24.79	24.8
150 day SMA	24.83	24.84	24.85
200 day SMA	24.87	24.87	24.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme