SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.66 and 24.81

Daily Target 124.53
Daily Target 224.63
Daily Target 324.68
Daily Target 424.78
Daily Target 524.83

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 15 April 2026 24.73 (0.61%) 24.58 24.58 - 24.73 0.7092 times
Tue 31 March 2026 24.58 (1.15%) 24.41 24.40 - 24.69 0.5674 times
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 4.2553 times
Fri 27 March 2026 24.52 (-0.85%) 24.75 24.52 - 24.75 0.922 times
Thu 26 March 2026 24.73 (-1.08%) 25.00 24.73 - 25.01 0.922 times
Fri 13 March 2026 25.00 (1.01%) 25.00 25.00 - 25.00 0.4255 times
Thu 12 March 2026 24.75 (0.94%) 24.54 24.54 - 24.75 0.8511 times
Wed 11 March 2026 24.52 (0%) 27.52 27.52 - 27.52 0 times
Tue 10 March 2026 24.52 (-0.24%) 24.49 24.49 - 24.52 0.4965 times
Mon 09 March 2026 24.58 (-0.69%) 24.95 24.58 - 24.95 0.8511 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 1.9149 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.44 and 25.02

Weekly Target 123.96
Weekly Target 224.34
Weekly Target 324.536666666667
Weekly Target 424.92
Weekly Target 525.12

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 15 April 2026 24.73 (0.86%) 24.52 24.15 - 24.73 2.0745 times
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.6915 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 0.984 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.7181 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.234 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 1.0372 times
Fri 30 January 2026 24.45 (-1.77%) 24.90 24.26 - 24.90 1.3564 times
Thu 22 January 2026 24.89 (0.16%) 24.85 24.81 - 24.89 0.5319 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.266 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.1064 times
Fri 19 December 2025 25.00 (0.81%) 24.90 24.90 - 25.02 2.6064 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.66 and 24.81

Monthly Target 124.53
Monthly Target 224.63
Monthly Target 324.68
Monthly Target 424.78
Monthly Target 524.83

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 15 April 2026 24.73 (0.61%) 24.58 24.58 - 24.73 0.0958 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.5133 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.178 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5842 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.9251 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.858 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.3161 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.044 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.68 times
Tue 22 July 2025 24.48 (-0.29%) 24.83 24.40 - 25.00 0.8056 times
Fri 27 June 2025 24.55 (-1.96%) 24.20 23.50 - 24.90 1.0535 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.64
20 day DMA 24.62
35 day DMA 24.7
50 day DMA 24.75
100 day DMA 24.73
150 day DMA 24.82
200 day DMA 24.82

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5624.55
12 day EMA24.6324.6124.62
20 day EMA24.6424.6324.64
35 day EMA24.724.724.71
50 day EMA24.7324.7324.74

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6324.66
12 day SMA24.6424.6424.63
20 day SMA24.6224.6324.64
35 day SMA24.724.7124.71
50 day SMA24.7524.7524.75
100 day SMA24.7324.7324.74
150 day SMA24.8224.8224.83
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme