StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.86 and 24.86

Daily Target 124.86
Daily Target 224.86
Daily Target 324.86
Daily Target 424.86
Daily Target 524.86

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0741 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.7407 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1481 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.4444 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.7407 times
Fri 27 March 2026 24.88 (-0.8%) 24.88 24.88 - 24.88 0.5185 times
Wed 25 March 2026 25.08 (0.32%) 25.08 24.98 - 25.08 2.2222 times
Mon 23 March 2026 25.00 (0.81%) 25.00 25.00 - 25.00 1.4815 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 2.5185 times
Fri 13 March 2026 24.80 (0%) 25.00 24.79 - 25.00 1.1111 times
Thu 12 March 2026 24.80 (0%) 24.84 24.80 - 24.84 2.1481 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.73 and 24.99

Weekly Target 124.51
Weekly Target 224.69
Weekly Target 324.773333333333
Weekly Target 424.95
Weekly Target 525.03

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (0.97%) 24.60 24.60 - 24.86 0.2887 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4724 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.4961 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.8924 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.8871 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6824 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.4199 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.7087 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 1.0761 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 1.0761 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 4.4357 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.73 and 24.99

Monthly Target 124.51
Monthly Target 224.69
Monthly Target 324.773333333333
Monthly Target 424.95
Monthly Target 525.03

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 07 April 2026 24.86 (-0.76%) 24.72 24.60 - 24.86 0.1348 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6818 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.3051 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8166 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2915 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9728 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9955 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.071 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3974 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3335 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.667 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.83
20 day DMA 24.86
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7324.8
12 day EMA24.8224.8124.85
20 day EMA24.8424.8424.86
35 day EMA24.8424.8424.85
50 day EMA24.8224.8224.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7724.87
12 day SMA24.8324.8524.87
20 day SMA24.8624.8724.88
35 day SMA24.8424.8424.85
50 day SMA24.8324.8324.84
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9124.9124.92
Back to top | Use Dark Theme