login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.59 and 24.59

Daily Target 1	24.59
Daily Target 2	24.59
Daily Target 3	24.59
Daily Target 4	24.59
Daily Target 5	24.59

Daily price and volume Strats Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	24.59 (0.29%)	24.59	24.59 - 24.59	0.2433 times
Wed 29 July 2026	24.52 (-0.81%)	24.84	24.30 - 24.84	0.811 times
Thu 23 July 2026	24.72 (0%)	24.72	24.72 - 24.72	0.0811 times
Wed 22 July 2026	24.72 (-0.04%)	24.86	24.72 - 24.86	1.7032 times
Wed 15 July 2026	24.73 (-0.32%)	24.97	24.73 - 24.97	1.0543 times
Mon 13 July 2026	24.81 (-0.64%)	24.80	24.80 - 24.81	0.2433 times
Wed 08 July 2026	24.97 (0.93%)	24.96	24.87 - 25.29	3.1062 times
Tue 07 July 2026	24.74 (-0.2%)	24.73	24.72 - 24.74	1.3788 times
Thu 02 July 2026	24.79 (-0.24%)	24.79	24.79 - 24.79	0.0811 times
Tue 30 June 2026	24.85 (0.53%)	24.90	24.74 - 24.90	1.2976 times
Fri 26 June 2026	24.72 (-0.28%)	24.72	24.72 - 24.72	0.0811 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.59 and 24.59

Weekly Target 1	24.59
Weekly Target 2	24.59
Weekly Target 3	24.59
Weekly Target 4	24.59
Weekly Target 5	24.59

Weekly price and volumes for Strats Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	24.59 (0.29%)	24.59	24.59 - 24.59	0.0689 times
Wed 29 July 2026	24.52 (-0.81%)	24.84	24.30 - 24.84	0.2297 times
Thu 23 July 2026	24.72 (-0.04%)	24.86	24.72 - 24.86	0.5054 times
Wed 15 July 2026	24.73 (-0.96%)	24.80	24.73 - 24.97	0.3676 times
Wed 08 July 2026	24.97 (0.73%)	24.73	24.72 - 25.29	1.2704 times
Thu 02 July 2026	24.79 (0.28%)	24.90	24.74 - 24.90	0.3905 times
Fri 26 June 2026	24.72 (-0.48%)	24.95	24.72 - 25.00	0.1149 times
Tue 16 June 2026	24.84 (-0.24%)	24.84	24.84 - 24.84	0.023 times
Fri 12 June 2026	24.90 (0.73%)	24.89	24.72 - 24.91	1.9297 times
Thu 04 June 2026	24.72 (2.06%)	24.40	24.36 - 25.04	5.0999 times
Mon 18 May 2026	24.22 (-2.54%)	24.90	24.22 - 24.90	0.2757 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.59 and 24.59

Monthly Target 1	24.59
Monthly Target 2	24.59
Monthly Target 3	24.59
Monthly Target 4	24.59
Monthly Target 5	24.59

Monthly price and volumes Strats Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	24.59 (0.29%)	24.59	24.59 - 24.59	0.0193 times
Wed 29 July 2026	24.52 (-1.33%)	24.79	24.30 - 25.29	0.6715 times
Tue 30 June 2026	24.85 (2.6%)	24.40	24.36 - 25.04	2.1116 times
Mon 18 May 2026	24.22 (-3%)	24.85	24.22 - 24.90	0.103 times
Wed 29 April 2026	24.97 (-0.32%)	24.72	24.60 - 25.02	0.6824 times
Mon 30 March 2026	25.05 (0.4%)	24.70	24.70 - 25.08	1.5258 times
Fri 27 February 2026	24.95 (0.6%)	24.89	24.71 - 25.14	0.2768 times
Fri 30 January 2026	24.80 (-0.8%)	24.67	24.32 - 25.03	1.6481 times
Mon 29 December 2025	25.00 (0.6%)	24.81	24.72 - 25.02	1.1717 times
Wed 26 November 2025	24.85 (-0.4%)	24.67	24.63 - 24.94	1.7897 times
Fri 31 October 2025	24.95 (1.22%)	24.85	24.55 - 25.25	1.8103 times

monthly chart StratsTrust

Indicator Analysis of StratsTrust

Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period	DMA value
5 day DMA	24.66
12 day DMA	24.75
20 day DMA	24.8
35 day DMA	24.8
50 day DMA	24.82
100 day DMA	24.84
150 day DMA	24.85
200 day DMA	24.87

EMA (exponential moving average) of Strats Trust GJO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.64	24.67	24.75
12 day EMA	24.73	24.75	24.79
20 day EMA	24.75	24.77	24.8
35 day EMA	24.77	24.78	24.8
50 day EMA	24.82	24.83	24.84

SMA (simple moving average) of Strats Trust GJO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.66	24.7	24.79
12 day SMA	24.75	24.78	24.8
20 day SMA	24.8	24.79	24.77
35 day SMA	24.8	24.81	24.81
50 day SMA	24.82	24.83	24.83
100 day SMA	24.84	24.84	24.85
150 day SMA	24.85	24.86	24.86
200 day SMA	24.87	24.87	24.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme