StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.34 and 24.38

Daily Target 124.33
Daily Target 224.35
Daily Target 324.373333333333
Daily Target 424.39
Daily Target 524.41

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.2564 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 1.0256 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.1709 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.1709 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.5128 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.5128 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.6752 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.735 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0855 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.8547 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1709 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.34 and 24.38

Weekly Target 124.33
Weekly Target 224.35
Weekly Target 324.373333333333
Weekly Target 424.39
Weekly Target 524.41

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0829 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.3315 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.1105 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.3315 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.3757 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4972 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.5746 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.9392 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 3.0387 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.7182 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.442 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.34 and 24.38

Monthly Target 124.33
Monthly Target 224.35
Monthly Target 324.373333333333
Monthly Target 424.39
Monthly Target 524.41

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0212 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1133 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7506 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6782 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.3045 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8128 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2888 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9686 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9912 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0708 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3965 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.74
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.87
200 day DMA 24.89

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6624.88
12 day EMA24.7224.7824.88
20 day EMA24.7824.8224.88
35 day EMA24.824.8324.87
50 day EMA24.8124.8324.85

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.7824.93
12 day SMA24.7424.824.85
20 day SMA24.824.8424.87
35 day SMA24.8424.8524.86
50 day SMA24.8324.8424.85
100 day SMA24.8624.8724.88
150 day SMA24.8724.8724.87
200 day SMA24.8924.924.9
Back to top | Use Dark Theme