StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 25.04 and 25.18

Daily Target 124.93
Daily Target 225.01
Daily Target 325.073333333333
Daily Target 425.15
Daily Target 525.21

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.08 (1.13%) 25.00 25.00 - 25.14 1.3761 times
Thu 19 February 2026 24.80 (-0.36%) 24.80 24.80 - 24.80 1.0092 times
Tue 17 February 2026 24.89 (0.36%) 24.89 24.89 - 24.89 0.0917 times
Fri 30 January 2026 24.80 (-0.48%) 24.80 24.80 - 24.81 0.4587 times
Tue 27 January 2026 24.92 (-0.04%) 25.03 24.92 - 25.03 2.7523 times
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.5505 times
Fri 23 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.0917 times
Thu 22 January 2026 24.81 (0.04%) 24.81 24.81 - 24.81 0.0917 times
Wed 21 January 2026 24.80 (0%) 24.80 24.80 - 24.81 2.0183 times
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 1.5596 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.5505 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.94 and 25.28

Weekly Target 124.67
Weekly Target 224.87
Weekly Target 325.006666666667
Weekly Target 425.21
Weekly Target 525.35

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.4927 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.7482 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.7482 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 3.0839 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1825 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0912 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.365 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 2.2445 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.5292 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.5146 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 3.1569 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.94 and 25.28

Monthly Target 124.67
Monthly Target 224.87
Monthly Target 325.006666666667
Monthly Target 425.21
Monthly Target 525.35

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.1916 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8166 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2915 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9728 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9955 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.071 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3974 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3335 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.667 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2631 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.192 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.84
20 day DMA 24.83
35 day DMA 24.82
50 day DMA 24.86
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8424.86
12 day EMA24.8724.8324.84
20 day EMA24.8624.8424.84
35 day EMA24.8724.8624.86
50 day EMA24.8724.8624.86

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8724.87
12 day SMA24.8424.8224.82
20 day SMA24.8324.8224.82
35 day SMA24.8224.8224.82
50 day SMA24.8624.8624.85
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9424.9524.95
Back to top | Use Dark Theme