StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.33 and 9.58

Daily Target 19.12
Daily Target 29.28
Daily Target 39.3666666666667
Daily Target 49.53
Daily Target 59.62

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 1.3876 times
Fri 14 August 2026 9.42 (0.43%) 9.42 9.42 - 9.42 0.1435 times
Tue 11 August 2026 9.38 (0%) 9.38 9.38 - 9.38 0.0478 times
Mon 10 August 2026 9.38 (0.32%) 9.21 9.21 - 9.38 0.0957 times
Wed 05 August 2026 9.35 (-0.53%) 9.29 9.00 - 9.35 2.2488 times
Mon 03 August 2026 9.40 (0%) 9.30 9.30 - 9.40 4.4976 times
Fri 31 July 2026 9.40 (0.11%) 9.40 9.40 - 9.40 0.4785 times
Mon 27 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.1435 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.4785 times
Fri 24 July 2026 9.39 (-0.63%) 9.39 9.39 - 9.39 0.4785 times
Thu 23 July 2026 9.45 (-0.32%) 9.48 9.40 - 9.49 2.4402 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.33 and 9.58

Weekly Target 19.12
Weekly Target 29.28
Weekly Target 39.3666666666667
Weekly Target 49.53
Weekly Target 59.62

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 0.6546 times
Fri 14 August 2026 9.42 (0.75%) 9.21 9.21 - 9.42 0.1354 times
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 3.1828 times
Fri 31 July 2026 9.40 (0.11%) 9.39 9.39 - 9.40 0.2935 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.2257 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.6253 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.2415 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.1354 times
Fri 26 June 2026 9.50 (-0.11%) 9.35 9.35 - 9.51 0.6321 times
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.8736 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 1.0384 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.23 and 9.68

Monthly Target 18.85
Monthly Target 29.15
Monthly Target 39.3
Monthly Target 49.6
Monthly Target 59.75

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 18 August 2026 9.45 (0.53%) 9.30 9.00 - 9.45 0.5624 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.4985 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.6487 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.4891 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5752 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 4.0339 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6743 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3355 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5496 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6327 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8096 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.41
20 day DMA 9.41
35 day DMA 9.51
50 day DMA 9.59
100 day DMA 9.67
150 day DMA 9.69
200 day DMA 9.62

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.399.38
12 day EMA9.429.419.41
20 day EMA9.439.439.43
35 day EMA9.59.59.5
50 day EMA9.579.589.59

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.399.38
12 day SMA9.419.399.38
20 day SMA9.419.429.43
35 day SMA9.519.529.53
50 day SMA9.599.599.6
100 day SMA9.679.679.68
150 day SMA9.699.689.68
200 day SMA9.629.629.62
Back to top | Use Dark Theme