StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.76 and 9.94

Daily Target 19.61
Daily Target 29.73
Daily Target 39.79
Daily Target 49.91
Daily Target 59.97

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (1.76%) 9.67 9.67 - 9.85 0.292 times
Wed 18 February 2026 9.68 (0.41%) 9.75 9.67 - 9.75 1.3139 times
Tue 17 February 2026 9.64 (0%) 9.64 9.64 - 9.64 0.073 times
Mon 09 February 2026 9.64 (-0.92%) 9.64 9.64 - 9.74 0.438 times
Fri 06 February 2026 9.73 (-0.61%) 9.60 9.60 - 9.73 1.8248 times
Thu 05 February 2026 9.79 (0.41%) 9.88 9.67 - 9.88 3.2117 times
Mon 02 February 2026 9.75 (-1.22%) 9.90 9.67 - 9.90 1.5328 times
Thu 29 January 2026 9.87 (0.2%) 9.91 9.87 - 9.91 1.1679 times
Wed 28 January 2026 9.85 (0.31%) 9.85 9.85 - 9.85 0.073 times
Tue 20 January 2026 9.82 (0.31%) 9.82 9.82 - 9.82 0.073 times
Thu 15 January 2026 9.79 (0%) 9.77 9.77 - 9.79 1.1679 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.75 and 9.96

Weekly Target 19.57
Weekly Target 29.71
Weekly Target 39.78
Weekly Target 49.92
Weekly Target 59.99

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.7073 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 2.1951 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.439 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.6341 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 1.4634 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.2195 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.878 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 1.7805 times
Fri 05 December 2025 9.95 (0%) 9.99 9.95 - 9.99 1.3415 times
Fri 28 November 2025 9.95 (1.12%) 9.85 9.84 - 9.95 0.3415 times
Mon 17 November 2025 9.84 (-0.1%) 9.84 9.78 - 9.84 2.6341 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.58 and 9.88

Monthly Target 19.48
Monthly Target 29.67
Monthly Target 39.7833333333333
Monthly Target 49.97
Monthly Target 510.08

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 19 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.4158 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3669 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.6009 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6918 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8851 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 2.1243 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 2.1522 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5899 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.2159 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.9573 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.3808 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.77
20 day DMA 9.7
35 day DMA 9.76
50 day DMA 9.79
100 day DMA 9.6
150 day DMA 9.59
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.699.7
12 day EMA9.739.719.72
20 day EMA9.749.739.74
35 day EMA9.769.759.75
50 day EMA9.779.779.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.79.71
12 day SMA9.779.759.75
20 day SMA9.79.689.69
35 day SMA9.769.779.77
50 day SMA9.799.799.79
100 day SMA9.69.69.6
150 day SMA9.599.599.59
200 day SMA9.639.639.63
Back to top | Use Dark Theme