StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.6 and 9.64

Daily Target 19.59
Daily Target 29.61
Daily Target 39.6333333333333
Daily Target 49.65
Daily Target 59.67

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 13 April 2026 9.62 (0.1%) 9.63 9.62 - 9.66 0.4833 times
Tue 07 April 2026 9.61 (-1.44%) 9.61 9.61 - 9.61 0.1859 times
Mon 06 April 2026 9.75 (-1.32%) 9.75 9.75 - 9.75 0.3717 times
Thu 02 April 2026 9.88 (0.82%) 9.87 9.87 - 9.88 0.1859 times
Wed 01 April 2026 9.80 (1.03%) 9.79 9.78 - 9.80 0.8178 times
Tue 31 March 2026 9.70 (-2.22%) 9.60 9.60 - 9.73 1.3755 times
Mon 30 March 2026 9.92 (1.74%) 9.76 9.61 - 9.95 2.3048 times
Fri 27 March 2026 9.75 (-1.02%) 9.80 9.75 - 9.80 0.1487 times
Thu 26 March 2026 9.85 (1.03%) 9.74 9.74 - 9.88 3.7918 times
Tue 24 March 2026 9.75 (1.46%) 9.60 9.60 - 9.75 0.3346 times
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 6.5799 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.6 and 9.64

Weekly Target 19.59
Weekly Target 29.61
Weekly Target 39.6333333333333
Weekly Target 49.65
Weekly Target 59.67

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 13 April 2026 9.62 (0.1%) 9.63 9.62 - 9.66 0.0851 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.0981 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 0.8244 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.9106 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1276 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.3042 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.2694 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.602 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.1897 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.5889 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1178 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.48 and 9.75

Monthly Target 19.43
Monthly Target 29.53
Monthly Target 39.7033333333333
Monthly Target 49.8
Monthly Target 59.97

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 13 April 2026 9.62 (-0.82%) 9.79 9.61 - 9.88 0.1507 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.4589 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5782 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2877 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4713 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5425 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6942 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.666 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6879 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4626 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.9536 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.75
20 day DMA 9.79
35 day DMA 9.79
50 day DMA 9.76
100 day DMA 9.73
150 day DMA 9.62
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.749.8
12 day EMA9.749.769.79
20 day EMA9.769.789.8
35 day EMA9.789.799.8
50 day EMA9.759.769.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.759.81
12 day SMA9.759.789.8
20 day SMA9.799.89.81
35 day SMA9.799.799.8
50 day SMA9.769.779.77
100 day SMA9.739.729.72
150 day SMA9.629.629.62
200 day SMA9.639.639.64
Back to top | Use Dark Theme