Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 45.16 and 45.98
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.63 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.64 (-0.7%) | 46.14 | 45.49 - 46.31 | 1.2355 times | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 1.2674 times | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.7333 times | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.8614 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 1.2495 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.5066 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 1.2066 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.4231 times | Wed 26 November 2025 | 47.16 (0.45%) | 47.18 | 46.81 - 47.39 | 0.4769 times | Tue 25 November 2025 | 46.95 (0%) | 47.15 | 46.68 - 47.70 | 1.0398 times | Mon 24 November 2025 | 46.95 (-2.86%) | 48.15 | 46.67 - 48.30 | 2.5031 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.82 and 45.98
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.64 (-0.59%) | 45.89 | 45.15 - 46.31 | 0.4997 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.1096 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.8871 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.3049 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.2735 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.9988 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2928 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.5138 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.9657 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.1542 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.4271 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.23 and 46.57
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.64 (-3.61%) | 47.30 | 45.15 - 47.49 | 0.3352 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9299 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.0143 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2308 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0552 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1831 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0288 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9098 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8777 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4353 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.9044 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.74 |
| 100 day DMA | 48.78 |
| 150 day DMA | 50.34 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.14 | 46.23 |
| 12 day EMA | 46.4 | 46.54 | 46.65 |
| 20 day EMA | 46.71 | 46.82 | 46.91 |
| 35 day EMA | 47.32 | 47.42 | 47.51 |
| 50 day EMA | 47.78 | 47.87 | 47.95 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46 | 46.22 |
| 12 day SMA | 46.62 | 46.8 | 46.94 |
| 20 day SMA | 46.87 | 46.9 | 46.95 |
| 35 day SMA | 47.02 | 47.11 | 47.18 |
| 50 day SMA | 47.74 | 47.85 | 47.94 |
| 100 day SMA | 48.78 | 48.82 | 48.87 |
| 150 day SMA | 50.34 | 50.42 | 50.48 |
| 200 day SMA | 52.54 | 52.6 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.