Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.02 and 34.79
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.31 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.40 (0.35%) | 34.40 | 34.23 - 35.00 | 0.9875 times | Mon 15 June 2026 | 34.28 (-0.67%) | 34.51 | 34.23 - 34.86 | 0.662 times | Fri 12 June 2026 | 34.51 (2.04%) | 33.93 | 33.80 - 34.52 | 0.8084 times | Thu 11 June 2026 | 33.82 (0%) | 33.72 | 33.57 - 34.03 | 0.9188 times | Wed 10 June 2026 | 33.82 (0.33%) | 34.00 | 33.63 - 34.32 | 1.2471 times | Tue 09 June 2026 | 33.71 (1.72%) | 33.30 | 33.07 - 34.00 | 0.6818 times | Mon 08 June 2026 | 33.14 (0%) | 32.77 | 32.57 - 33.52 | 1.3486 times | Fri 05 June 2026 | 33.14 (2.95%) | 32.21 | 32.20 - 33.65 | 1.0149 times | Thu 04 June 2026 | 32.19 (0.06%) | 32.37 | 31.75 - 33.12 | 1.2032 times | Wed 03 June 2026 | 32.17 (-2.72%) | 32.85 | 31.85 - 33.01 | 1.1277 times | Tue 02 June 2026 | 33.07 (-1.64%) | 33.63 | 32.65 - 34.04 | 0.7668 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.93 and 34.7
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.40 (-0.32%) | 34.51 | 34.23 - 35.00 | 0.4028 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.222 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.179 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.8206 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.9994 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.6387 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.9208 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.725 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.1737 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.9181 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1617 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.08 and 36.33
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.40 (1.75%) | 33.75 | 31.75 - 35.00 | 0.6817 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.292 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0826 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2406 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1512 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9747 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.991 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7574 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8262 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0025 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8595 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.89 |
| 50 day DMA | 34.3 |
| 100 day DMA | 38.57 |
| 150 day DMA | 41.12 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.01 | 33.87 |
| 12 day EMA | 33.81 | 33.7 | 33.6 |
| 20 day EMA | 33.78 | 33.72 | 33.66 |
| 35 day EMA | 34.12 | 34.1 | 34.09 |
| 50 day EMA | 34.53 | 34.54 | 34.55 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.03 | 33.8 |
| 12 day SMA | 33.49 | 33.44 | 33.41 |
| 20 day SMA | 33.55 | 33.5 | 33.44 |
| 35 day SMA | 33.89 | 33.9 | 33.91 |
| 50 day SMA | 34.3 | 34.35 | 34.42 |
| 100 day SMA | 38.57 | 38.67 | 38.78 |
| 150 day SMA | 41.12 | 41.19 | 41.28 |
| 200 day SMA | 43.07 | 43.14 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.