Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 39.53 and 41.61
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.31 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.65 (-3.86%) | 42.34 | 40.48 - 42.56 | 1.3337 times | Tue 10 March 2026 | 42.28 (-2.58%) | 43.10 | 42.27 - 43.27 | 1.1909 times | Mon 09 March 2026 | 43.40 (-2.01%) | 44.19 | 43.39 - 44.41 | 0.6702 times | Fri 06 March 2026 | 44.29 (1.65%) | 43.60 | 43.07 - 44.44 | 0.952 times | Thu 05 March 2026 | 43.57 (0.02%) | 43.56 | 43.14 - 44.04 | 1.1049 times | Wed 04 March 2026 | 43.56 (-2.2%) | 44.50 | 43.31 - 44.61 | 1.157 times | Tue 03 March 2026 | 44.54 (-1.29%) | 45.00 | 44.39 - 45.17 | 0.8239 times | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.8177 times | Fri 27 February 2026 | 45.23 (0.67%) | 45.15 | 44.92 - 45.57 | 1.1199 times | Thu 26 February 2026 | 44.93 (0.88%) | 44.82 | 44.43 - 45.08 | 0.8297 times | Wed 25 February 2026 | 44.54 (-1.94%) | 45.19 | 43.98 - 45.56 | 1.204 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 38.6 and 42.53
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.65 (-8.22%) | 44.19 | 40.48 - 44.41 | 0.7611 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.1568 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1814 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.46 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1964 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.073 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.4242 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.9153 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.7828 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.0489 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.4843 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 38.01 and 43.12
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.65 (-10.13%) | 45.10 | 40.48 - 45.59 | 0.4715 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.3114 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1104 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1289 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8629 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9412 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1421 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9791 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0979 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9546 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8442 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.2 |
| 150 day DMA | 47.36 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 43.39 | 43.94 |
| 12 day EMA | 43.67 | 44.22 | 44.57 |
| 20 day EMA | 44.39 | 44.78 | 45.04 |
| 35 day EMA | 44.82 | 45.07 | 45.23 |
| 50 day EMA | 45.18 | 45.36 | 45.49 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.42 | 43.87 |
| 12 day SMA | 43.96 | 44.36 | 44.55 |
| 20 day SMA | 44.9 | 45.31 | 45.63 |
| 35 day SMA | 45.54 | 45.64 | 45.7 |
| 50 day SMA | 45.29 | 45.42 | 45.51 |
| 100 day SMA | 46.2 | 46.27 | 46.33 |
| 150 day SMA | 47.36 | 47.42 | 47.46 |
| 200 day SMA | 48.59 | 48.66 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.