Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 44.44 and 45.01
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.16 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.57 (0.18%) | 44.50 | 44.31 - 44.88 | 0.5858 times | Thu 22 January 2026 | 44.49 (1.16%) | 43.84 | 43.82 - 44.78 | 0.9457 times | Wed 21 January 2026 | 43.98 (-1.06%) | 44.45 | 43.43 - 44.50 | 0.7998 times | Tue 20 January 2026 | 44.45 (-0.16%) | 44.50 | 43.93 - 44.71 | 1.5089 times | Fri 16 January 2026 | 44.52 (-2.39%) | 45.60 | 44.31 - 46.00 | 0.6721 times | Thu 15 January 2026 | 45.61 (-0.02%) | 45.60 | 44.90 - 45.72 | 0.7314 times | Wed 14 January 2026 | 45.62 (3.05%) | 44.35 | 44.35 - 45.79 | 1.4508 times | Tue 13 January 2026 | 44.27 (1.82%) | 43.60 | 43.34 - 44.34 | 0.9582 times | Mon 12 January 2026 | 43.48 (-2.51%) | 44.58 | 43.45 - 44.58 | 1.333 times | Fri 09 January 2026 | 44.60 (1.59%) | 43.50 | 43.25 - 44.68 | 1.0142 times | Thu 08 January 2026 | 43.90 (2.21%) | 43.09 | 42.79 - 44.18 | 1.2856 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44 and 45.45
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.8804 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.1797 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6693 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6553 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2283 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8531 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4608 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3076 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9812 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.7844 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1539 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.83 and 45.53
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.57 (-4.19%) | 46.48 | 42.79 - 46.49 | 0.9175 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1698 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8941 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9753 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1834 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0146 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1376 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9892 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8747 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8439 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.38 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.37 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.2 |
| 100 day DMA | 47.57 |
| 150 day DMA | 48.62 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.46 | 44.45 |
| 12 day EMA | 44.69 | 44.71 | 44.75 |
| 20 day EMA | 45.02 | 45.07 | 45.13 |
| 35 day EMA | 45.49 | 45.54 | 45.6 |
| 50 day EMA | 46.04 | 46.1 | 46.17 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.61 | 44.84 |
| 12 day SMA | 44.37 | 44.31 | 44.3 |
| 20 day SMA | 45.04 | 45.14 | 45.29 |
| 35 day SMA | 45.78 | 45.82 | 45.9 |
| 50 day SMA | 46.2 | 46.24 | 46.28 |
| 100 day SMA | 47.57 | 47.62 | 47.66 |
| 150 day SMA | 48.62 | 48.68 | 48.75 |
| 200 day SMA | 50.33 | 50.41 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.