Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 69.1 and 70.24
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.11 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.91 (-1.05%) | 70.53 | 69.43 - 70.57 | 0.9559 times | Thu 02 May 2024 | 70.65 (0.94%) | 70.40 | 70.33 - 70.86 | 0.8523 times | Wed 01 May 2024 | 69.99 (-0.67%) | 70.32 | 69.46 - 70.47 | 0.9427 times | Tue 30 April 2024 | 70.46 (0.33%) | 70.08 | 69.83 - 70.53 | 0.8663 times | Mon 29 April 2024 | 70.23 (-0.85%) | 70.87 | 69.92 - 71.19 | 1.1598 times | Fri 26 April 2024 | 70.83 (-0.77%) | 71.01 | 70.81 - 72.13 | 1.1574 times | Thu 25 April 2024 | 71.38 (-0.32%) | 71.86 | 71.11 - 72.32 | 0.7979 times | Wed 24 April 2024 | 71.61 (1.12%) | 70.16 | 69.95 - 71.87 | 1.2339 times | Tue 23 April 2024 | 70.82 (-0.49%) | 71.07 | 70.64 - 71.55 | 1.0243 times | Mon 22 April 2024 | 71.17 (1.07%) | 70.61 | 70.40 - 71.38 | 1.0095 times | Fri 19 April 2024 | 70.42 (1.93%) | 69.21 | 69.08 - 70.65 | 1.108 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 68.79 and 70.55
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.91 (-1.3%) | 70.87 | 69.43 - 71.19 | 0.8156 times | Fri 26 April 2024 | 70.83 (0.58%) | 70.61 | 69.95 - 72.32 | 0.8918 times | Fri 19 April 2024 | 70.42 (6.37%) | 66.43 | 66.30 - 70.65 | 0.9474 times | Fri 12 April 2024 | 66.20 (-5.14%) | 69.79 | 66.11 - 70.48 | 1.004 times | Fri 05 April 2024 | 69.79 (-0.26%) | 70.16 | 68.92 - 70.61 | 0.9167 times | Thu 28 March 2024 | 69.97 (1.26%) | 69.40 | 68.34 - 70.66 | 0.9748 times | Fri 22 March 2024 | 69.10 (3.51%) | 66.71 | 66.64 - 74.45 | 1.5811 times | Fri 15 March 2024 | 66.76 (2.3%) | 65.50 | 65.18 - 66.85 | 1.1351 times | Fri 08 March 2024 | 65.26 (2.06%) | 63.72 | 63.48 - 65.41 | 0.9335 times | Fri 01 March 2024 | 63.94 (-2.11%) | 65.28 | 63.43 - 65.56 | 0.8001 times | Fri 23 February 2024 | 65.32 (1.9%) | 64.69 | 63.71 - 66.52 | 0.7145 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 68.96 and 70.39
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.91 (-0.78%) | 70.32 | 69.43 - 70.86 | 0.116 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 1.0137 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.1813 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.9013 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 1.0749 times | Fri 29 December 2023 | 65.14 (2.32%) | 63.57 | 63.32 - 68.24 | 1.0622 times | Thu 30 November 2023 | 63.66 (-2.42%) | 65.44 | 62.40 - 66.66 | 1.0484 times | Tue 31 October 2023 | 65.24 (1.95%) | 63.71 | 60.33 - 66.18 | 1.2683 times | Fri 29 September 2023 | 63.99 (-5.42%) | 67.87 | 63.63 - 67.99 | 1.2468 times | Thu 31 August 2023 | 67.66 (-9.47%) | 74.88 | 67.64 - 75.88 | 1.087 times | Mon 31 July 2023 | 74.74 (-2.56%) | 76.30 | 74.03 - 77.63 | 0.7897 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.07 |
| 100 day DMA | 66.28 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.48 | 70.39 |
| 12 day EMA | 70.18 | 70.23 | 70.15 |
| 20 day EMA | 69.83 | 69.82 | 69.73 |
| 35 day EMA | 68.87 | 68.81 | 68.7 |
| 50 day EMA | 68.02 | 67.94 | 67.83 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.43 | 70.58 |
| 12 day SMA | 70.55 | 70.43 | 70.2 |
| 20 day SMA | 69.62 | 69.62 | 69.6 |
| 35 day SMA | 69.42 | 69.3 | 69.17 |
| 50 day SMA | 68.07 | 67.97 | 67.87 |
| 100 day SMA | 66.28 | 66.24 | 66.2 |
| 150 day SMA | 65.63 | 65.58 | 65.53 |
| 200 day SMA | 66.23 | 66.26 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.