Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 10.13 and 10.47
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.73 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (1.87%) | 10.40 | 10.24 - 10.58 | 0.8255 times | Wed 26 August 2026 | 10.17 (0.49%) | 10.17 | 10.08 - 10.32 | 0.7248 times | Tue 25 August 2026 | 10.12 (1.71%) | 10.15 | 9.88 - 10.24 | 1.0478 times | Mon 24 August 2026 | 9.95 (-5.24%) | 10.19 | 9.93 - 10.21 | 0.9634 times | Fri 21 August 2026 | 10.50 (-0.19%) | 10.53 | 10.33 - 10.65 | 0.7864 times | Thu 20 August 2026 | 10.52 (-2.68%) | 10.67 | 10.38 - 10.84 | 1.7184 times | Wed 19 August 2026 | 10.81 (-0.64%) | 11.02 | 10.57 - 11.02 | 0.9931 times | Tue 18 August 2026 | 10.88 (-3.2%) | 10.93 | 10.77 - 11.12 | 1.1988 times | Mon 17 August 2026 | 11.24 (-2.35%) | 11.35 | 11.12 - 11.45 | 1.0816 times | Fri 14 August 2026 | 11.51 (0.09%) | 11.60 | 11.35 - 11.91 | 0.6602 times | Thu 13 August 2026 | 11.50 (-1.03%) | 11.78 | 11.42 - 12.16 | 1.1301 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.12 and 10.82
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (-1.33%) | 10.19 | 9.88 - 10.58 | 0.7824 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.2695 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.9598 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.5568 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9941 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.384 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2294 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 1.0063 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.6111 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.2067 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.4935 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 8.9 and 11.35
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.36 (-6.24%) | 11.05 | 9.88 - 12.33 | 0.7621 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7748 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.113 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5039 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7896 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8641 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.481 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1548 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6477 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9091 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3741 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.52 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.3 | 10.37 |
| 12 day EMA | 10.61 | 10.65 | 10.74 |
| 20 day EMA | 10.84 | 10.89 | 10.97 |
| 35 day EMA | 11.29 | 11.34 | 11.41 |
| 50 day EMA | 11.61 | 11.66 | 11.72 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.38 |
| 12 day SMA | 10.77 | 10.84 | 10.91 |
| 20 day SMA | 11.01 | 11.04 | 11.06 |
| 35 day SMA | 11.08 | 11.12 | 11.18 |
| 50 day SMA | 11.52 | 11.58 | 11.65 |
| 100 day SMA | 14.25 | 14.34 | 14.42 |
| 150 day SMA | 15.07 | 15.12 | 15.18 |
| 200 day SMA | 14.63 | 14.64 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.