Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 12.39 and 12.86
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.23 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.68 (-2.98%) | 13.04 | 12.57 - 13.04 | 1.202 times | Thu 11 December 2025 | 13.07 (5.06%) | 12.46 | 12.18 - 13.08 | 1.4742 times | Wed 10 December 2025 | 12.44 (2.64%) | 12.03 | 11.91 - 12.59 | 0.7313 times | Tue 09 December 2025 | 12.12 (-0.82%) | 12.08 | 11.96 - 12.22 | 0.5708 times | Mon 08 December 2025 | 12.22 (3.04%) | 11.93 | 11.87 - 12.23 | 0.7179 times | Fri 05 December 2025 | 11.86 (0.68%) | 11.70 | 11.56 - 11.90 | 0.6428 times | Thu 04 December 2025 | 11.78 (1.29%) | 11.57 | 11.49 - 12.00 | 1.1436 times | Wed 03 December 2025 | 11.63 (-1.77%) | 11.75 | 11.25 - 11.81 | 1.0629 times | Tue 02 December 2025 | 11.84 (3.77%) | 11.88 | 11.52 - 11.96 | 1.6702 times | Mon 01 December 2025 | 11.41 (-1.98%) | 11.52 | 11.28 - 11.53 | 0.7844 times | Fri 28 November 2025 | 11.64 (1.04%) | 11.55 | 11.43 - 11.68 | 0.4809 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.28 and 13.49
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.7183 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.8113 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4031 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.2132 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.6556 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.1888 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1409 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.1565 times | Fri 24 October 2025 | 14.87 (8.46%) | 13.92 | 13.06 - 15.03 | 1.204 times | Fri 17 October 2025 | 13.71 (0.81%) | 14.09 | 13.38 - 14.95 | 1.5083 times | Fri 10 October 2025 | 13.60 (0.97%) | 13.65 | 13.35 - 14.65 | 1.6332 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.97 and 13.8
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.68 (8.93%) | 11.52 | 11.25 - 13.08 | 0.4013 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1702 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7687 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.7812 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5572 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.9049 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7448 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6954 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.4024 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5739 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8697 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.43 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.44 | 12.13 |
| 12 day EMA | 12.2 | 12.11 | 11.93 |
| 20 day EMA | 12.17 | 12.12 | 12.02 |
| 35 day EMA | 12.43 | 12.41 | 12.37 |
| 50 day EMA | 12.9 | 12.91 | 12.9 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.34 | 12.08 |
| 12 day SMA | 12.02 | 11.91 | 11.76 |
| 20 day SMA | 11.72 | 11.69 | 11.71 |
| 35 day SMA | 12.52 | 12.57 | 12.58 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 11.43 | 11.38 | 11.33 |
| 150 day SMA | 9.84 | 9.8 | 9.76 |
| 200 day SMA | 8.99 | 8.96 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.