Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 12.53 and 17.3
| Daily Target 1 | 11.7 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 16.466666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 21.24 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-22.11%) | 18.79 | 14.81 - 19.58 | 2.2131 times | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.7224 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.2101 times | Thu 05 February 2026 | 19.42 (3.85%) | 18.39 | 18.11 - 19.79 | 1.1051 times | Wed 04 February 2026 | 18.70 (-4.88%) | 19.98 | 17.69 - 20.18 | 1.0554 times | Tue 03 February 2026 | 19.66 (5.36%) | 19.18 | 18.60 - 19.70 | 0.7469 times | Mon 02 February 2026 | 18.66 (-3.12%) | 18.98 | 18.41 - 19.25 | 0.836 times | Fri 30 January 2026 | 19.26 (-3.56%) | 19.76 | 18.76 - 20.38 | 0.625 times | Thu 29 January 2026 | 19.97 (-0.1%) | 19.97 | 19.23 - 20.10 | 0.753 times | Wed 28 January 2026 | 19.99 (4.01%) | 19.18 | 19.18 - 20.00 | 0.7329 times | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 0.7788 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.53 and 17.3
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-18.69%) | 18.31 | 14.81 - 19.58 | 1.0331 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.7433 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.201 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.8466 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.8533 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.0809 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.4478 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.3287 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.8195 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.646 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.7295 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.23 and 17.6
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.01 (-22.07%) | 18.98 | 14.81 - 20.18 | 0.6891 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2648 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7093 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9957 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.505 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.5156 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.325 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.77 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6337 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5918 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3424 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.4 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.32 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 19.06 | 18.95 |
| 12 day EMA | 18.22 | 18.8 | 18.71 |
| 20 day EMA | 17.81 | 18.1 | 17.98 |
| 35 day EMA | 16.59 | 16.68 | 16.53 |
| 50 day EMA | 15.03 | 15.03 | 14.86 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 19.1 | 18.98 |
| 12 day SMA | 18.84 | 19.14 | 19.07 |
| 20 day SMA | 18.4 | 18.5 | 18.29 |
| 35 day SMA | 16.38 | 16.28 | 16.05 |
| 50 day SMA | 15.05 | 14.98 | 14.83 |
| 100 day SMA | 14.02 | 13.98 | 13.9 |
| 150 day SMA | 12.32 | 12.27 | 12.19 |
| 200 day SMA | 10.84 | 10.79 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.