GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 15.58 and 16.21

Daily Target 115.11
Daily Target 215.41
Daily Target 315.736666666667
Daily Target 416.04
Daily Target 516.37

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (2.34%) 15.58 15.43 - 16.06 0.4391 times
Thu 21 May 2026 15.36 (-1.54%) 15.44 15.20 - 15.82 0.477 times
Wed 20 May 2026 15.60 (4.07%) 15.16 15.09 - 15.79 0.892 times
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.8231 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.6471 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.686 times
Thu 14 May 2026 16.08 (2.75%) 16.01 15.24 - 16.41 0.7466 times
Wed 13 May 2026 15.65 (-21.36%) 16.20 14.98 - 16.58 2.7697 times
Tue 12 May 2026 19.90 (-4.51%) 20.93 18.74 - 20.93 1.2073 times
Mon 11 May 2026 20.84 (7.48%) 19.09 19.04 - 20.93 1.3121 times
Fri 08 May 2026 19.39 (2.92%) 18.96 18.76 - 19.73 0.6146 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.31 and 17.12

Weekly Target 113.97
Weekly Target 214.84
Weekly Target 315.776666666667
Weekly Target 416.65
Weekly Target 517.59

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.1985 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.4573 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.6382 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.8094 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.7492 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.7191 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.9225 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.0659 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.726 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7139 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8937 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 12.3 and 18.33

Monthly Target 111.15
Monthly Target 213.44
Monthly Target 317.183333333333
Monthly Target 419.47
Monthly Target 523.21

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (-14.84%) 18.40 14.90 - 20.93 1.0384 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.721 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.789 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3523 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0545 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5914 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8301 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2548 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.2636 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1047 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.642 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.91
20 day DMA 17.6
35 day DMA 17.84
50 day DMA 17.38
100 day DMA 16.94
150 day DMA 15.49
200 day DMA 14.4

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6515.8
12 day EMA16.4716.6116.84
20 day EMA16.9917.1217.3
35 day EMA17.1817.2717.38
50 day EMA17.1417.217.28

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.315.45
12 day SMA16.9117.2617.63
20 day SMA17.617.6817.79
35 day SMA17.8417.8817.91
50 day SMA17.3817.4117.44
100 day SMA16.9416.9116.89
150 day SMA15.4915.4715.47
200 day SMA14.414.3714.33
Back to top | Use Dark Theme