GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 17.01 and 17.76

Daily Target 116.77
Daily Target 217.24
Daily Target 317.52
Daily Target 417.99
Daily Target 518.27

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (-0.28%) 17.77 17.05 - 17.80 0.8571 times
Thu 09 April 2026 17.76 (-5.13%) 18.51 17.52 - 18.55 0.9731 times
Wed 08 April 2026 18.72 (1.41%) 19.20 18.03 - 19.43 1.7829 times
Tue 07 April 2026 18.46 (6.95%) 17.52 16.84 - 18.47 1.0499 times
Mon 06 April 2026 17.26 (5.63%) 17.02 16.92 - 17.85 0.8262 times
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.0019 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.6458 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.0912 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.0001 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.7717 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.5384 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.28 and 19.87

Weekly Target 115.4
Weekly Target 216.56
Weekly Target 317.993333333333
Weekly Target 419.15
Weekly Target 520.58

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.0276 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.7 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6882 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.8616 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.57 0.5496 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.3483 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.0163 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.0486 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.3048 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.455 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.7554 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.26 and 20.88

Monthly Target 112.7
Monthly Target 215.2
Monthly Target 317.316666666667
Monthly Target 419.82
Monthly Target 521.94

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (17.91%) 15.49 14.81 - 19.43 0.2999 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8617 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4768 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1516 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6459 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9066 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3703 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.38 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2064 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7011 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.577 times

monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.98
12 day DMA 16.7
20 day DMA 16.72
35 day DMA 16.44
50 day DMA 16.65
100 day DMA 15.11
150 day DMA 14.36
200 day DMA 12.81

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6317.57
12 day EMA17.1317.0216.89
20 day EMA16.916.8216.72
35 day EMA16.8516.816.74
50 day EMA16.9316.916.87

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.7117.27
12 day SMA16.716.6316.54
20 day SMA16.7216.6816.67
35 day SMA16.4416.3416.23
50 day SMA16.6516.6816.69
100 day SMA15.1115.0615.01
150 day SMA14.3614.314.24
200 day SMA12.8112.7612.7
Back to top | Use Dark Theme