Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 144.67 and 149.6
| Daily Target 1 | 143.83 |
| Daily Target 2 | 145.51 |
| Daily Target 3 | 148.75666666667 |
| Daily Target 4 | 150.44 |
| Daily Target 5 | 153.69 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.20 (-2.95%) | 151.01 | 147.07 - 152.00 | 0.6724 times | Mon 09 February 2026 | 151.68 (-0.54%) | 151.85 | 150.18 - 153.00 | 1.034 times | Fri 06 February 2026 | 152.50 (2.1%) | 149.69 | 148.71 - 153.13 | 1.1841 times | Thu 05 February 2026 | 149.37 (2.15%) | 146.50 | 145.87 - 150.50 | 1.2715 times | Wed 04 February 2026 | 146.23 (2.06%) | 144.14 | 143.50 - 146.73 | 1.0352 times | Tue 03 February 2026 | 143.28 (0.27%) | 142.16 | 142.03 - 145.94 | 0.9518 times | Mon 02 February 2026 | 142.89 (0.66%) | 141.05 | 140.01 - 143.80 | 0.9598 times | Fri 30 January 2026 | 141.95 (1.72%) | 139.08 | 138.65 - 142.20 | 1.3163 times | Thu 29 January 2026 | 139.55 (-0.13%) | 139.75 | 138.23 - 140.51 | 0.9946 times | Wed 28 January 2026 | 139.73 (-0.88%) | 140.86 | 138.69 - 140.95 | 0.5801 times | Tue 27 January 2026 | 140.97 (2.31%) | 137.54 | 137.54 - 141.71 | 1.4771 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 144.17 and 150.1
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 149.09 |
| Weekly Target 4 | 151.11 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.20 (-3.48%) | 151.85 | 147.07 - 153.00 | 0.4145 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.3123 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.2444 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.9318 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.1884 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.9969 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.474 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5457 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.6646 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.2275 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.9411 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 143.61 and 156.73
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 146.78 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.20 (3.7%) | 141.05 | 140.01 - 153.13 | 0.3734 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9763 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.016 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8346 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1941 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.106 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9513 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.9018 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3064 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.34 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4522 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 144.43 |
| 20 day DMA | 137.27 |
| 35 day DMA | 131.15 |
| 50 day DMA | 128.4 |
| 100 day DMA | 123.87 |
| 150 day DMA | 120.58 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 148.94 | 147.57 |
| 12 day EMA | 143.99 | 143.41 | 141.91 |
| 20 day EMA | 139.68 | 138.89 | 137.54 |
| 35 day EMA | 134.82 | 134.09 | 133.05 |
| 50 day EMA | 130.32 | 129.63 | 128.73 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 148.61 | 146.85 |
| 12 day SMA | 144.43 | 143.49 | 141.78 |
| 20 day SMA | 137.27 | 136.04 | 134.52 |
| 35 day SMA | 131.15 | 130.42 | 129.55 |
| 50 day SMA | 128.4 | 128.01 | 127.52 |
| 100 day SMA | 123.87 | 123.52 | 123.11 |
| 150 day SMA | 120.58 | 120.34 | 120.07 |
| 200 day SMA | 117.16 | 116.96 | 116.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.