Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 150.11 and 152.06
| Daily Target 1 | 148.52 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 152.42 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.99 (-0.15%) | 149.23 | 149.23 - 151.18 | 1.1864 times | Thu 03 September 2026 | 151.22 (1.08%) | 150.67 | 148.41 - 151.48 | 0.8633 times | Wed 02 September 2026 | 149.61 (-0.21%) | 150.00 | 148.83 - 152.55 | 0.9449 times | Tue 01 September 2026 | 149.92 (2.45%) | 148.52 | 146.92 - 149.96 | 0.9348 times | Mon 31 August 2026 | 146.34 (0.45%) | 144.23 | 143.18 - 147.22 | 1.2657 times | Fri 28 August 2026 | 145.68 (-2.14%) | 149.47 | 144.88 - 149.47 | 0.7575 times | Thu 27 August 2026 | 148.86 (0.52%) | 147.30 | 146.01 - 149.11 | 0.9625 times | Wed 26 August 2026 | 148.09 (-0.46%) | 148.00 | 147.00 - 149.62 | 1.0095 times | Tue 25 August 2026 | 148.77 (1.38%) | 146.60 | 145.58 - 148.94 | 0.8887 times | Mon 24 August 2026 | 146.74 (0.42%) | 145.93 | 144.59 - 146.84 | 1.1868 times | Fri 21 August 2026 | 146.12 (1.87%) | 144.52 | 143.50 - 147.91 | 1.0335 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 147.09 and 156.46
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 148.90666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 1.0988 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 1.0163 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 1.0483 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 1.0683 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.2545 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.3366 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2245 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.812 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8842 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.2565 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.1793 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 148.96 and 154.59
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 147.76 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.99 (3.18%) | 148.52 | 146.92 - 152.55 | 0.1749 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.9796 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0758 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4993 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9397 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8141 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8955 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2923 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1412 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1876 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9756 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 149.62 |
| 12 day DMA | 147.98 |
| 20 day DMA | 144.35 |
| 35 day DMA | 138.81 |
| 50 day DMA | 136.63 |
| 100 day DMA | 133.45 |
| 150 day DMA | 137.24 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.88 | 149.33 | 148.38 |
| 12 day EMA | 147.5 | 146.87 | 146.08 |
| 20 day EMA | 144.8 | 144.15 | 143.41 |
| 35 day EMA | 141.05 | 140.46 | 139.83 |
| 50 day EMA | 137.02 | 136.45 | 135.85 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.62 | 148.55 | 148.08 |
| 12 day SMA | 147.98 | 147.7 | 147.05 |
| 20 day SMA | 144.35 | 143.46 | 142.44 |
| 35 day SMA | 138.81 | 138.3 | 137.82 |
| 50 day SMA | 136.63 | 136.17 | 135.62 |
| 100 day SMA | 133.45 | 133.32 | 133.21 |
| 150 day SMA | 137.24 | 137.19 | 137.13 |
| 200 day SMA | 134.38 | 134.26 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.