Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 154.96 and 156.85
| Daily Target 1 | 154.59 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 157.21 |
| Daily Target 5 | 158.37 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.04 (-0.73%) | 156.47 | 155.76 - 157.65 | 0.9893 times | Thu 22 October 2026 | 157.19 (2.36%) | 154.24 | 153.00 - 157.42 | 1.012 times | Wed 21 October 2026 | 153.57 (-1.9%) | 154.73 | 151.71 - 155.42 | 1.0137 times | Tue 20 October 2026 | 156.54 (2.27%) | 153.27 | 153.27 - 157.48 | 0.466 times | Mon 19 October 2026 | 153.07 (-2%) | 155.38 | 152.92 - 157.24 | 1.1138 times | Fri 16 October 2026 | 156.19 (-0.75%) | 157.32 | 155.62 - 157.58 | 1.2664 times | Thu 15 October 2026 | 157.37 (2.49%) | 156.39 | 156.02 - 160.51 | 1.3506 times | Wed 14 October 2026 | 153.54 (3.8%) | 148.19 | 147.48 - 153.76 | 0.9388 times | Tue 13 October 2026 | 147.92 (-1.67%) | 151.16 | 147.26 - 151.16 | 0.9057 times | Mon 12 October 2026 | 150.43 (-0.49%) | 151.84 | 149.80 - 152.26 | 0.9438 times | Fri 09 October 2026 | 151.17 (2.77%) | 147.23 | 146.10 - 151.44 | 0.9455 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 153.88 and 159.82
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 155.13333333333 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.04 (-0.1%) | 155.38 | 151.71 - 157.65 | 1.0187 times | Fri 16 October 2026 | 156.19 (3.32%) | 151.84 | 147.26 - 160.51 | 1.1984 times | Fri 09 October 2026 | 151.17 (4.44%) | 143.21 | 142.60 - 151.44 | 0.9123 times | Fri 02 October 2026 | 144.74 (-4.1%) | 149.80 | 144.00 - 152.74 | 0.9121 times | Fri 25 September 2026 | 150.93 (0.55%) | 150.11 | 148.02 - 154.20 | 0.9828 times | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.4057 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.7546 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 0.9779 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.9045 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 0.933 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 0.9508 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 149.32 and 167.23
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 170.96 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.04 (4.69%) | 149.44 | 142.60 - 160.51 | 0.781 times | Wed 30 September 2026 | 149.05 (1.85%) | 148.52 | 142.94 - 154.20 | 1.0015 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.932 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0235 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4263 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.894 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7745 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.852 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2295 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0857 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1298 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 153.34 |
| 20 day DMA | 151.03 |
| 35 day DMA | 149.97 |
| 50 day DMA | 148.84 |
| 100 day DMA | 139.42 |
| 150 day DMA | 137.78 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.49 | 155.21 | 154.22 |
| 12 day EMA | 153.66 | 153.23 | 152.51 |
| 20 day EMA | 152.15 | 151.74 | 151.17 |
| 35 day EMA | 150.01 | 149.66 | 149.22 |
| 50 day EMA | 148.37 | 148.06 | 147.69 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 155.31 | 155.35 |
| 12 day SMA | 153.34 | 152.58 | 151.5 |
| 20 day SMA | 151.03 | 150.78 | 150.4 |
| 35 day SMA | 149.97 | 149.83 | 149.62 |
| 50 day SMA | 148.84 | 148.48 | 148.06 |
| 100 day SMA | 139.42 | 139.15 | 138.85 |
| 150 day SMA | 137.78 | 137.66 | 137.53 |
| 200 day SMA | 138.92 | 138.74 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.