Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 131.77 and 134.36
| Daily Target 1 | 131.29 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 133.87666666667 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 136.47 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.22 (-0.79%) | 134.28 | 132.91 - 135.50 | 0.4751 times | Fri 17 July 2026 | 134.28 (-1.47%) | 138.05 | 134.09 - 140.61 | 0.7796 times | Thu 16 July 2026 | 136.28 (3.48%) | 131.00 | 131.00 - 136.44 | 0.7908 times | Wed 15 July 2026 | 131.70 (1.28%) | 130.10 | 129.40 - 132.95 | 1.0131 times | Tue 14 July 2026 | 130.04 (-1.04%) | 129.70 | 129.42 - 131.21 | 1.1919 times | Mon 13 July 2026 | 131.40 (1.19%) | 129.66 | 127.94 - 131.67 | 1.1637 times | Fri 10 July 2026 | 129.85 (-3.71%) | 135.12 | 129.27 - 135.97 | 0.5886 times | Thu 09 July 2026 | 134.85 (-0.71%) | 135.57 | 133.27 - 136.06 | 0.7741 times | Wed 08 July 2026 | 135.82 (-0.4%) | 136.88 | 134.00 - 138.48 | 1.1421 times | Tue 07 July 2026 | 136.36 (5.21%) | 132.62 | 132.00 - 136.60 | 2.0811 times | Mon 06 July 2026 | 129.61 (-1.26%) | 132.88 | 127.88 - 132.88 | 2.4331 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 131.77 and 134.36
| Weekly Target 1 | 131.29 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 133.87666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.22 (-0.79%) | 134.28 | 132.91 - 135.50 | 0.0733 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7624 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.0834 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0169 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6439 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.1952 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3419 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.4614 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.6079 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.8136 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.9236 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 129.18 and 144.66
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 132.98666666667 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.22 (5.45%) | 127.28 | 125.13 - 140.61 | 0.5536 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.3966 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8753 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7583 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8342 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2038 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0631 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1062 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9088 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3002 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2043 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 132.89 |
| 20 day DMA | 130.01 |
| 35 day DMA | 128.79 |
| 50 day DMA | 129.91 |
| 100 day DMA | 134.6 |
| 150 day DMA | 134.35 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.38 | 133.46 | 133.05 |
| 12 day EMA | 132.16 | 131.97 | 131.55 |
| 20 day EMA | 131.11 | 130.89 | 130.53 |
| 35 day EMA | 130.82 | 130.68 | 130.47 |
| 50 day EMA | 130.59 | 130.48 | 130.32 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.74 | 131.85 |
| 12 day SMA | 132.89 | 132.29 | 131.62 |
| 20 day SMA | 130.01 | 129.53 | 129.09 |
| 35 day SMA | 128.79 | 128.88 | 128.86 |
| 50 day SMA | 129.91 | 129.97 | 130.01 |
| 100 day SMA | 134.6 | 134.76 | 134.93 |
| 150 day SMA | 134.35 | 134.27 | 134.17 |
| 200 day SMA | 131.05 | 130.94 | 130.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.