Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 70.58 and 72.91
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.36 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.69 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.7941 times | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.4213 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.715 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9495 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4113 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2741 times | Wed 04 February 2026 | 68.98 (2.77%) | 67.76 | 67.61 - 69.16 | 0.962 times | Tue 03 February 2026 | 67.12 (0.81%) | 66.30 | 66.06 - 67.22 | 1.2261 times | Mon 02 February 2026 | 66.58 (2.46%) | 65.17 | 64.86 - 66.64 | 0.526 times | Fri 30 January 2026 | 64.98 (-1.53%) | 65.48 | 64.53 - 65.89 | 0.7205 times | Thu 29 January 2026 | 65.99 (0.4%) | 65.66 | 65.15 - 66.45 | 0.8193 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 71.56 and 74.27
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (1.4%) | 71.40 | 70.88 - 73.59 | 1.078 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5002 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.3568 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.4319 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.9661 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.1521 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4361 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1432 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4212 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.5144 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.589 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 68.55 and 77.28
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 70.226666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.23 (11.16%) | 65.17 | 64.86 - 73.59 | 0.5328 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0474 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7433 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3173 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0302 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9551 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6114 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5175 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4519 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7931 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8128 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.95 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.08 |
| 150 day DMA | 58.47 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.23 | 70.63 |
| 12 day EMA | 69.67 | 69.21 | 68.62 |
| 20 day EMA | 68.14 | 67.71 | 67.21 |
| 35 day EMA | 66.07 | 65.71 | 65.31 |
| 50 day EMA | 64.25 | 63.92 | 63.57 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.16 | 70.47 |
| 12 day SMA | 68.95 | 68.53 | 68 |
| 20 day SMA | 67.57 | 67.08 | 66.61 |
| 35 day SMA | 65.64 | 65.38 | 65.12 |
| 50 day SMA | 64.02 | 63.72 | 63.39 |
| 100 day SMA | 61.08 | 60.9 | 60.73 |
| 150 day SMA | 58.47 | 58.33 | 58.19 |
| 200 day SMA | 55.76 | 55.6 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.