Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 34.46 and 35.55
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.33 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.38 (-0.53%) | 35.68 | 34.62 - 35.71 | 2.2198 times | Thu 16 May 2024 | 35.57 (1.25%) | 35.02 | 35.02 - 35.81 | 1.0931 times | Wed 15 May 2024 | 35.13 (1.65%) | 34.66 | 34.50 - 35.34 | 0.7676 times | Tue 14 May 2024 | 34.56 (1.65%) | 34.20 | 34.20 - 34.64 | 0.8699 times | Mon 13 May 2024 | 34.00 (1.22%) | 33.72 | 33.66 - 34.16 | 0.9761 times | Fri 10 May 2024 | 33.59 (2.91%) | 32.57 | 32.57 - 33.68 | 1.1282 times | Thu 09 May 2024 | 32.64 (-1.75%) | 33.15 | 32.34 - 33.17 | 0.5287 times | Wed 08 May 2024 | 33.22 (1.78%) | 32.34 | 32.32 - 33.25 | 1.2251 times | Tue 07 May 2024 | 32.64 (-1.33%) | 33.06 | 32.42 - 33.21 | 0.5432 times | Mon 06 May 2024 | 33.08 (-0.06%) | 33.19 | 32.97 - 33.39 | 0.6484 times | Fri 03 May 2024 | 33.10 (-1.28%) | 33.82 | 33.10 - 34.40 | 0.5746 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 34.52 and 36.67
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.38 (5.33%) | 33.72 | 33.66 - 35.81 | 1.0242 times | Fri 10 May 2024 | 33.59 (1.48%) | 33.19 | 32.32 - 33.68 | 0.704 times | Fri 03 May 2024 | 33.10 (-6.23%) | 35.46 | 32.23 - 36.32 | 0.8265 times | Fri 26 April 2024 | 35.30 (0.28%) | 35.20 | 34.63 - 36.13 | 0.4823 times | Fri 19 April 2024 | 35.20 (-1.1%) | 35.86 | 34.76 - 36.34 | 0.9383 times | Fri 12 April 2024 | 35.59 (-1.63%) | 36.27 | 35.26 - 37.55 | 1.0663 times | Fri 05 April 2024 | 36.18 (-2.56%) | 37.15 | 36.00 - 37.60 | 0.7846 times | Thu 28 March 2024 | 37.13 (-0.8%) | 37.43 | 36.40 - 38.00 | 0.5243 times | Fri 22 March 2024 | 37.43 (9.54%) | 34.18 | 33.46 - 38.87 | 2.2733 times | Fri 15 March 2024 | 34.17 (0.29%) | 33.94 | 33.41 - 35.28 | 1.3763 times | Fri 08 March 2024 | 34.07 (-1.56%) | 34.46 | 33.93 - 34.97 | 0.4748 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 33.81 and 37.9
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.38 (2.08%) | 34.64 | 32.23 - 36.32 | 0.6693 times | Tue 30 April 2024 | 34.66 (-6.65%) | 37.15 | 34.57 - 37.60 | 0.9763 times | Thu 28 March 2024 | 37.13 (6.6%) | 35.00 | 33.41 - 38.87 | 1.3596 times | Thu 29 February 2024 | 34.83 (5.51%) | 33.31 | 32.75 - 36.61 | 0.7781 times | Wed 31 January 2024 | 33.01 (-0.15%) | 32.71 | 30.68 - 34.14 | 1.279 times | Fri 29 December 2023 | 33.06 (-8.7%) | 36.16 | 31.48 - 37.65 | 2.037 times | Thu 30 November 2023 | 36.21 (27.46%) | 28.52 | 27.86 - 36.30 | 0.9246 times | Tue 31 October 2023 | 28.41 (1.43%) | 28.02 | 27.24 - 30.00 | 0.6055 times | Fri 29 September 2023 | 28.01 (-6.07%) | 30.05 | 26.99 - 30.29 | 0.5765 times | Thu 31 August 2023 | 29.82 (-4.12%) | 30.94 | 28.51 - 31.88 | 0.794 times | Mon 31 July 2023 | 31.10 (-3.54%) | 32.35 | 30.55 - 33.04 | 0.6912 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.39 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.96 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.71 | 34.28 |
| 12 day EMA | 34.49 | 34.33 | 34.11 |
| 20 day EMA | 34.55 | 34.46 | 34.34 |
| 35 day EMA | 34.79 | 34.75 | 34.7 |
| 50 day EMA | 35.22 | 35.21 | 35.2 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.57 | 33.98 |
| 12 day SMA | 33.87 | 33.8 | 33.73 |
| 20 day SMA | 34.39 | 34.38 | 34.36 |
| 35 day SMA | 35.12 | 35.17 | 35.2 |
| 50 day SMA | 35.33 | 35.31 | 35.28 |
| 100 day SMA | 34.33 | 34.31 | 34.28 |
| 150 day SMA | 33.96 | 33.92 | 33.88 |
| 200 day SMA | 32.66 | 32.63 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.