Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 64.14 and 65.93
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.36 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 1.0239 times | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 0.8311 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 1.4085 times | Mon 15 December 2025 | 59.96 (-0.93%) | 60.74 | 59.94 - 60.91 | 0.726 times | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 0.816 times | Thu 11 December 2025 | 61.03 (5.73%) | 58.19 | 57.81 - 61.08 | 1.1778 times | Wed 10 December 2025 | 57.72 (1.21%) | 56.93 | 56.50 - 57.79 | 0.8555 times | Tue 09 December 2025 | 57.03 (-1.32%) | 57.80 | 56.75 - 58.37 | 1.0036 times | Mon 08 December 2025 | 57.79 (-1.7%) | 58.78 | 57.73 - 59.71 | 0.9921 times | Fri 05 December 2025 | 58.79 (0.79%) | 58.30 | 58.26 - 59.24 | 1.1657 times | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 1.3935 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 62.29 and 67.78
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.63 (6.79%) | 60.74 | 59.94 - 65.43 | 0.7812 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 0.9487 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.6833 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.2437 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.3467 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6125 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.603 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1215 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 0.971 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.6885 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.544 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.57 and 69.5
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.63 (15.78%) | 57.06 | 56.50 - 65.43 | 1.5866 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3683 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0701 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9921 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6738 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5376 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4694 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8238 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8442 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6342 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5209 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 59.97 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.78 |
| 100 day DMA | 56.77 |
| 150 day DMA | 54.27 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 61.58 | 60.82 |
| 12 day EMA | 60.67 | 59.95 | 59.38 |
| 20 day EMA | 59.69 | 59.17 | 58.76 |
| 35 day EMA | 59.27 | 58.95 | 58.71 |
| 50 day EMA | 59.18 | 58.96 | 58.79 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 61.59 | 60.51 |
| 12 day SMA | 59.97 | 59.35 | 58.9 |
| 20 day SMA | 58.71 | 58.27 | 57.96 |
| 35 day SMA | 58.05 | 57.93 | 57.88 |
| 50 day SMA | 58.78 | 58.71 | 58.64 |
| 100 day SMA | 56.77 | 56.65 | 56.55 |
| 150 day SMA | 54.27 | 54.15 | 54.04 |
| 200 day SMA | 51.92 | 51.86 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.