Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 62.89 and 63.8
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.03 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 0.8014 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 1.3583 times | Mon 15 December 2025 | 59.96 (-0.93%) | 60.74 | 59.94 - 60.91 | 0.7001 times | Fri 12 December 2025 | 60.52 (-0.84%) | 61.21 | 60.44 - 62.20 | 0.7869 times | Thu 11 December 2025 | 61.03 (5.73%) | 58.19 | 57.81 - 61.08 | 1.1358 times | Wed 10 December 2025 | 57.72 (1.21%) | 56.93 | 56.50 - 57.79 | 0.825 times | Tue 09 December 2025 | 57.03 (-1.32%) | 57.80 | 56.75 - 58.37 | 0.9678 times | Mon 08 December 2025 | 57.79 (-1.7%) | 58.78 | 57.73 - 59.71 | 0.9567 times | Fri 05 December 2025 | 58.79 (0.79%) | 58.30 | 58.26 - 59.24 | 1.1241 times | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 1.3439 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 1.8214 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 61.52 and 65.21
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.10 (4.26%) | 60.74 | 59.94 - 63.63 | 0.5926 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 0.9681 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.7381 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.2691 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.3742 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6251 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6153 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.124 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 0.9909 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7026 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.5551 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 59.8 and 66.93
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.10 (13.04%) | 57.06 | 56.50 - 63.63 | 1.5255 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3782 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0779 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9993 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.686 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5415 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4728 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8298 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8503 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6388 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5247 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.35 |
| 20 day DMA | 58.27 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.71 |
| 100 day DMA | 56.65 |
| 150 day DMA | 54.15 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 60.82 | 59.56 |
| 12 day EMA | 59.95 | 59.38 | 58.66 |
| 20 day EMA | 59.17 | 58.76 | 58.28 |
| 35 day EMA | 58.89 | 58.64 | 58.36 |
| 50 day EMA | 58.97 | 58.8 | 58.62 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 60.51 | 59.25 |
| 12 day SMA | 59.35 | 58.9 | 58.27 |
| 20 day SMA | 58.27 | 57.96 | 57.63 |
| 35 day SMA | 57.93 | 57.88 | 57.81 |
| 50 day SMA | 58.71 | 58.64 | 58.56 |
| 100 day SMA | 56.65 | 56.55 | 56.43 |
| 150 day SMA | 54.15 | 54.04 | 53.93 |
| 200 day SMA | 51.86 | 51.82 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.