Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 50.81 and 52.37
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.74 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 1.1278 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.6294 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.7072 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.9786 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.9786 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.6538 times | Wed 22 July 2026 | 53.26 (-0.86%) | 53.89 | 53.25 - 54.53 | 0.3664 times | Tue 21 July 2026 | 53.72 (-1.5%) | 54.14 | 53.47 - 54.80 | 0.3686 times | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 1.0798 times | Fri 17 July 2026 | 54.08 (0.93%) | 54.99 | 53.27 - 54.99 | 1.1099 times | Thu 16 July 2026 | 53.58 (2.15%) | 52.76 | 52.40 - 54.30 | 0.6707 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 50.23 and 52.95
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.25 (2.6%) | 50.62 | 49.20 - 51.92 | 0.5442 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2161 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.2029 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.6946 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5275 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.7987 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.2357 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.4437 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6668 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6697 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4595 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 46.93 and 53.45
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.25 (-0.68%) | 51.50 | 49.12 - 55.64 | 0.8691 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5827 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7054 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8224 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.217 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9405 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7875 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3106 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9903 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7745 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.718 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.93 |
| 50 day DMA | 54.62 |
| 100 day DMA | 56.35 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.15 | 50.85 |
| 12 day EMA | 51.59 | 51.65 | 51.63 |
| 20 day EMA | 52.06 | 52.14 | 52.18 |
| 35 day EMA | 53.27 | 53.39 | 53.49 |
| 50 day EMA | 54.41 | 54.54 | 54.65 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.38 | 50.69 |
| 12 day SMA | 52.07 | 52.09 | 52.08 |
| 20 day SMA | 51.88 | 51.9 | 51.89 |
| 35 day SMA | 52.93 | 53.16 | 53.31 |
| 50 day SMA | 54.62 | 54.72 | 54.82 |
| 100 day SMA | 56.35 | 56.46 | 56.6 |
| 150 day SMA | 59.88 | 59.96 | 60.04 |
| 200 day SMA | 59.64 | 59.69 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.