Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 46.85 and 48.03
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.01 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 1.2018 times | Fri 11 September 2026 | 48.45 (-0.98%) | 49.81 | 48.05 - 50.01 | 0.9875 times | Thu 10 September 2026 | 48.93 (-3.01%) | 50.00 | 48.78 - 50.32 | 1.1362 times | Wed 09 September 2026 | 50.45 (-2.13%) | 51.42 | 50.14 - 51.44 | 0.9782 times | Tue 08 September 2026 | 51.55 (-3.46%) | 53.18 | 51.55 - 53.43 | 0.7204 times | Fri 04 September 2026 | 53.40 (-0.52%) | 53.09 | 53.09 - 54.53 | 0.7732 times | Thu 03 September 2026 | 53.68 (4.31%) | 52.03 | 51.63 - 53.73 | 1.0866 times | Wed 02 September 2026 | 51.46 (2.37%) | 50.75 | 50.58 - 52.25 | 1.0203 times | Tue 01 September 2026 | 50.27 (-3.57%) | 51.60 | 50.15 - 52.51 | 1.259 times | Mon 31 August 2026 | 52.13 (-1.86%) | 52.63 | 51.80 - 52.82 | 0.8368 times | Fri 28 August 2026 | 53.12 (-0.21%) | 53.38 | 52.87 - 54.26 | 0.5982 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 46.85 and 48.03
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 0.2506 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.797 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 1.0375 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.795 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.7979 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 1.0167 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.3759 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 2.051 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2861 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.5924 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.9195 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 43.89 and 50.99
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.44 (-9%) | 51.60 | 47.43 - 54.53 | 0.3684 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.8021 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1614 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6476 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7343 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8561 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2669 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9791 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8198 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3644 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0309 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 51.18 |
| 20 day DMA | 52.88 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.45 |
| 100 day DMA | 55.24 |
| 150 day DMA | 57.54 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 50.03 | 50.82 |
| 12 day EMA | 50.94 | 51.58 | 52.15 |
| 20 day EMA | 52.04 | 52.52 | 52.95 |
| 35 day EMA | 52.53 | 52.83 | 53.09 |
| 50 day EMA | 52.89 | 53.11 | 53.3 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 50.56 | 51.6 |
| 12 day SMA | 51.18 | 51.69 | 52.2 |
| 20 day SMA | 52.88 | 53.34 | 53.77 |
| 35 day SMA | 54.05 | 54.12 | 54.17 |
| 50 day SMA | 53.45 | 53.54 | 53.6 |
| 100 day SMA | 55.24 | 55.36 | 55.48 |
| 150 day SMA | 57.54 | 57.7 | 57.86 |
| 200 day SMA | 59 | 59.05 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.