Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 36.25 and 37.04
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.22 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.22%) | 36.01 | 36.01 - 36.80 | 1.0662 times | Mon 03 August 2026 | 36.40 (-0.03%) | 37.13 | 36.19 - 37.54 | 1.3245 times | Fri 31 July 2026 | 36.41 (-0.76%) | 36.73 | 36.27 - 36.80 | 1.1206 times | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.8671 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.8581 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8339 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.032 times | Fri 24 July 2026 | 34.95 (0%) | 34.41 | 34.07 - 35.26 | 0.7636 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7636 times | Thu 23 July 2026 | 34.48 (-3.55%) | 35.13 | 34.26 - 35.27 | 1.3705 times | Wed 22 July 2026 | 35.75 (-0.03%) | 35.85 | 35.56 - 36.10 | 0.7527 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 35.48 and 37.01
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.19%) | 37.13 | 36.01 - 37.54 | 0.4006 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.7895 times | Fri 24 July 2026 | 34.95 (0%) | 34.41 | 34.07 - 35.26 | 0.1279 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.8608 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 1.1357 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.8319 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 1.0234 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.8865 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 1.0526 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.891 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.6653 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 35.48 and 37.01
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.48 (0.19%) | 37.13 | 36.01 - 37.54 | 0.0977 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 1.0132 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7345 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9643 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9423 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5065 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.9397 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8232 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.3055 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6731 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.9338 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.39 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.35 | 36.32 |
| 12 day EMA | 36.01 | 35.92 | 35.83 |
| 20 day EMA | 35.58 | 35.48 | 35.38 |
| 35 day EMA | 34.88 | 34.79 | 34.69 |
| 50 day EMA | 34.21 | 34.12 | 34.03 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.57 | 36.48 |
| 12 day SMA | 35.93 | 35.84 | 35.76 |
| 20 day SMA | 35.54 | 35.4 | 35.28 |
| 35 day SMA | 34.83 | 34.78 | 34.74 |
| 50 day SMA | 34.39 | 34.28 | 34.16 |
| 100 day SMA | 31.89 | 31.78 | 31.72 |
| 150 day SMA | 31.23 | 31.19 | 31.15 |
| 200 day SMA | 30.67 | 30.62 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.