Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.52 and 30.57
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.41 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (-0.17%) | 30.36 | 29.94 - 30.99 | 0.7128 times | Tue 10 February 2026 | 30.20 (0.6%) | 30.25 | 29.20 - 30.66 | 0.8011 times | Mon 09 February 2026 | 30.02 (-1.61%) | 30.54 | 29.83 - 30.81 | 0.9953 times | Fri 06 February 2026 | 30.51 (1.06%) | 30.20 | 30.03 - 30.78 | 0.8786 times | Thu 05 February 2026 | 30.19 (-2.86%) | 30.80 | 30.05 - 31.07 | 1.3142 times | Wed 04 February 2026 | 31.08 (3.6%) | 30.45 | 29.88 - 31.27 | 0.8896 times | Tue 03 February 2026 | 30.00 (0.07%) | 29.98 | 28.86 - 30.94 | 1.2707 times | Mon 02 February 2026 | 29.98 (2.15%) | 29.35 | 29.34 - 30.19 | 0.9072 times | Fri 30 January 2026 | 29.35 (1.98%) | 28.63 | 28.39 - 29.39 | 1.2947 times | Thu 29 January 2026 | 28.78 (2.31%) | 28.20 | 27.90 - 28.78 | 0.9358 times | Wed 28 January 2026 | 28.13 (-0.25%) | 28.28 | 27.89 - 28.60 | 1.0665 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.78 and 30.57
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.4945 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 1.0367 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9851 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6817 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8462 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.9413 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.6909 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.5918 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 2.0071 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.7247 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 0.9875 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.51 and 31.92
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.15 (2.73%) | 29.35 | 28.86 - 31.27 | 0.2952 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.705 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.118 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5765 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7998 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4164 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9778 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2682 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.076 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7671 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.2426 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.17 | 30.15 |
| 12 day EMA | 29.93 | 29.89 | 29.83 |
| 20 day EMA | 29.82 | 29.78 | 29.74 |
| 35 day EMA | 29.81 | 29.79 | 29.77 |
| 50 day EMA | 29.92 | 29.91 | 29.9 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.4 | 30.36 |
| 12 day SMA | 29.72 | 29.59 | 29.46 |
| 20 day SMA | 29.59 | 29.58 | 29.55 |
| 35 day SMA | 29.71 | 29.72 | 29.76 |
| 50 day SMA | 30 | 29.98 | 29.96 |
| 100 day SMA | 28.72 | 28.69 | 28.66 |
| 150 day SMA | 27.62 | 27.58 | 27.53 |
| 200 day SMA | 27.01 | 26.98 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.