GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 28.03 and 28.78
Daily Target 1 | 27.9 |
Daily Target 2 | 28.16 |
Daily Target 3 | 28.65 |
Daily Target 4 | 28.91 |
Daily Target 5 | 29.4 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.42 (-0.28%) | 28.81 | 28.39 - 29.14 | 0.8512 times | Thu 25 April 2024 | 28.50 (-1.93%) | 28.64 | 27.74 - 28.70 | 1.0106 times | Wed 24 April 2024 | 29.06 (0.38%) | 28.99 | 28.71 - 29.23 | 1.0077 times | Tue 23 April 2024 | 28.95 (3.99%) | 28.00 | 27.88 - 29.13 | 1.5155 times | Mon 22 April 2024 | 27.84 (0.72%) | 27.75 | 27.60 - 28.21 | 0.6538 times | Fri 19 April 2024 | 27.64 (1.8%) | 27.06 | 27.06 - 27.72 | 0.8154 times | Thu 18 April 2024 | 27.15 (-0.48%) | 27.46 | 26.99 - 27.71 | 0.6924 times | Wed 17 April 2024 | 27.28 (-1.69%) | 28.13 | 27.10 - 28.21 | 1.0087 times | Tue 16 April 2024 | 27.75 (2.32%) | 27.01 | 26.72 - 27.89 | 1.027 times | Mon 15 April 2024 | 27.12 (0%) | 27.15 | 26.78 - 27.38 | 1.4177 times | Fri 12 April 2024 | 27.12 (-2.83%) | 27.63 | 26.79 - 27.72 | 0.8009 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.01 and 29.64
Weekly Target 1 | 26.79 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 28.416666666667 |
Weekly Target 4 | 29.23 |
Weekly Target 5 | 30.05 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.42 (2.82%) | 27.75 | 27.60 - 29.23 | 0.6381 times | Fri 19 April 2024 | 27.64 (1.92%) | 27.15 | 26.72 - 28.21 | 0.6283 times | Fri 12 April 2024 | 27.12 (-3.69%) | 28.40 | 26.79 - 28.87 | 0.7149 times | Fri 05 April 2024 | 28.16 (-2.93%) | 29.13 | 27.16 - 29.13 | 0.9325 times | Thu 28 March 2024 | 29.01 (6.03%) | 27.33 | 26.99 - 29.27 | 0.6812 times | Fri 22 March 2024 | 27.36 (4.47%) | 26.17 | 25.51 - 28.84 | 1.0506 times | Fri 15 March 2024 | 26.19 (-11.46%) | 29.59 | 24.56 - 30.87 | 2.5258 times | Fri 08 March 2024 | 29.58 (-11.01%) | 30.96 | 28.78 - 31.44 | 1.001 times | Fri 01 March 2024 | 33.24 (0.03%) | 32.99 | 30.33 - 34.48 | 1.1596 times | Fri 23 February 2024 | 33.23 (4.79%) | 31.24 | 31.00 - 33.40 | 0.6679 times | Fri 16 February 2024 | 31.71 (0.25%) | 31.62 | 30.13 - 32.40 | 0.6602 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 26.32 and 28.83
Monthly Target 1 | 25.61 |
Monthly Target 2 | 27.02 |
Monthly Target 3 | 28.123333333333 |
Monthly Target 4 | 29.53 |
Monthly Target 5 | 30.63 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.42 (-2.03%) | 29.13 | 26.72 - 29.23 | 0.7922 times | Thu 28 March 2024 | 29.01 (-12.8%) | 33.50 | 24.56 - 33.50 | 1.4673 times | Thu 29 February 2024 | 33.27 (10.57%) | 30.26 | 28.28 - 34.48 | 0.921 times | Wed 31 January 2024 | 30.09 (-11.45%) | 33.61 | 29.45 - 33.85 | 1.0261 times | Fri 29 December 2023 | 33.98 (18.11%) | 28.55 | 28.00 - 35.68 | 1.4334 times | Thu 30 November 2023 | 28.77 (12.6%) | 25.51 | 24.76 - 29.87 | 0.848 times | Tue 31 October 2023 | 25.55 (2.53%) | 25.00 | 23.08 - 26.03 | 0.7684 times | Fri 29 September 2023 | 24.92 (25.54%) | 19.92 | 19.00 - 25.99 | 1.4065 times | Thu 31 August 2023 | 19.85 (-4.15%) | 20.60 | 18.47 - 22.47 | 0.7191 times | Mon 31 July 2023 | 20.71 (7.47%) | 19.40 | 18.53 - 21.00 | 0.6179 times | Fri 30 June 2023 | 19.27 (19.84%) | 16.08 | 15.83 - 21.94 | 1.3529 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 27.9 |
20 day DMA | 27.94 |
35 day DMA | 28.06 |
50 day DMA | 29.21 |
100 day DMA | 30.57 |
150 day DMA | 29.07 |
200 day DMA | 27.15 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.42 | 28.42 | 28.38 |
12 day EMA | 28.16 | 28.11 | 28.04 |
20 day EMA | 28.17 | 28.14 | 28.1 |
35 day EMA | 28.7 | 28.72 | 28.73 |
50 day EMA | 29.32 | 29.36 | 29.4 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 28.4 | 28.13 |
12 day SMA | 27.9 | 27.82 | 27.79 |
20 day SMA | 27.94 | 27.97 | 27.98 |
35 day SMA | 28.06 | 28.1 | 28.12 |
50 day SMA | 29.21 | 29.26 | 29.31 |
100 day SMA | 30.57 | 30.58 | 30.59 |
150 day SMA | 29.07 | 29.04 | 29.01 |
200 day SMA | 27.15 | 27.11 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.