GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 31.95 and 32.42

Daily Target 131.84
Daily Target 232.06
Daily Target 332.306666666667
Daily Target 432.53
Daily Target 532.78

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 03 June 2026 32.29 (-0.89%) 32.55 32.08 - 32.55 1.0786 times
Tue 02 June 2026 32.58 (1.15%) 32.06 32.02 - 32.64 1.0089 times
Mon 01 June 2026 32.21 (-0.37%) 32.14 31.44 - 32.40 0.9307 times
Fri 29 May 2026 32.33 (-1.82%) 32.74 32.18 - 32.74 1.4106 times
Thu 28 May 2026 32.93 (1.98%) 32.26 31.66 - 33.16 0.9542 times
Wed 27 May 2026 32.29 (1.93%) 32.00 31.89 - 32.67 1.1233 times
Tue 26 May 2026 31.68 (2.79%) 30.93 30.92 - 31.76 0.815 times
Fri 22 May 2026 30.82 (1.15%) 30.52 30.33 - 30.89 0.7848 times
Thu 21 May 2026 30.47 (2.8%) 29.36 29.14 - 30.52 0.8543 times
Wed 20 May 2026 29.64 (4.62%) 28.18 27.96 - 29.71 1.0396 times
Tue 19 May 2026 28.33 (-2.41%) 28.88 28.27 - 29.03 1.013 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 31.87 and 33.07

Weekly Target 130.92
Weekly Target 231.61
Weekly Target 332.123333333333
Weekly Target 432.81
Weekly Target 533.32

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 03 June 2026 32.29 (-0.12%) 32.14 31.44 - 32.64 0.747 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 1.0651 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 1.2158 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.3985 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.5254 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.692 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 1.0982 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 1.0694 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.1998 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.9887 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.4821 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 31.87 and 33.07

Monthly Target 130.92
Monthly Target 231.61
Monthly Target 332.123333333333
Monthly Target 432.81
Monthly Target 533.32

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 03 June 2026 32.29 (-0.12%) 32.14 31.44 - 32.64 0.1436 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9756 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9534 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5241 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9507 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8329 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.3207 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.681 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9448 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.6732 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.155 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 32.47
12 day DMA 31.22
20 day DMA 30.87
35 day DMA 31.01
50 day DMA 30.19
100 day DMA 29.84
150 day DMA 29.63
200 day DMA 28.96

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.2132.03
12 day EMA31.6331.5131.32
20 day EMA31.2331.1230.97
35 day EMA30.5530.4530.32
50 day EMA30.1330.0429.94

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.4732.29
12 day SMA31.2230.9230.68
20 day SMA30.8730.8630.78
35 day SMA31.0130.9330.84
50 day SMA30.1930.0829.98
100 day SMA29.8429.8229.79
150 day SMA29.6329.629.57
200 day SMA28.9628.9328.9
Back to top | Use Dark Theme