login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.75 and 27.21

Daily Target 1	26.66
Daily Target 2	26.83
Daily Target 3	27.123333333333
Daily Target 4	27.29
Daily Target 5	27.58

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.99 (-1.39%)	27.37	26.96 - 27.42	0.9268 times
Fri 02 October 2026	27.37 (-0.73%)	27.66	27.08 - 27.81	0.8201 times
Thu 01 October 2026	27.57 (1.66%)	27.07	26.83 - 27.65	1.0671 times
Wed 30 September 2026	27.12 (-0.48%)	27.32	26.86 - 27.44	1.281 times
Tue 29 September 2026	27.25 (0.44%)	27.04	26.74 - 27.28	0.9741 times
Mon 28 September 2026	27.13 (0.04%)	27.05	26.76 - 27.46	1.0451 times
Fri 25 September 2026	27.12 (0.26%)	27.12	26.75 - 27.24	0.7079 times
Thu 24 September 2026	27.05 (0.41%)	26.94	26.63 - 27.33	1.043 times
Wed 23 September 2026	26.94 (-4.54%)	27.87	26.86 - 28.15	0.9726 times
Tue 22 September 2026	28.22 (2.02%)	28.15	27.90 - 28.59	1.1622 times
Mon 21 September 2026	27.66 (0.33%)	27.52	27.33 - 27.91	1.1324 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.75 and 27.21

Weekly Target 1	26.66
Weekly Target 2	26.83
Weekly Target 3	27.123333333333
Weekly Target 4	27.29
Weekly Target 5	27.58

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.99 (-1.39%)	27.37	26.96 - 27.42	0.1911 times
Fri 02 October 2026	27.37 (0.92%)	27.05	26.74 - 27.81	1.0695 times
Fri 25 September 2026	27.12 (-1.63%)	27.52	26.63 - 28.59	1.0347 times
Fri 18 September 2026	27.57 (-1.15%)	27.93	27.27 - 28.97	1.644 times
Fri 11 September 2026	27.89 (0.54%)	27.42	27.05 - 28.22	1.4062 times
Fri 04 September 2026	27.74 (-17.1%)	33.14	26.90 - 33.42	1.9394 times
Fri 28 August 2026	33.46 (-0.95%)	33.74	32.85 - 34.08	0.6843 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	0.6789 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	0.6918 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	0.66 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.5801 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.42 and 27.4

Monthly Target 1	26.23
Monthly Target 2	26.61
Monthly Target 3	27.21
Monthly Target 4	27.59
Monthly Target 5	28.19

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.99 (-0.48%)	27.07	26.83 - 27.81	0.1713 times
Wed 30 September 2026	27.12 (-16.78%)	32.28	26.63 - 32.87	1.9024 times
Mon 31 August 2026	32.59 (-10.49%)	37.13	32.25 - 37.54	0.8789 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.9011 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.5426 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.8577 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.8381 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.3399 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.8358 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.7322 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.1611 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	27.26
12 day DMA	27.33
20 day DMA	27.51
35 day DMA	29.55
50 day DMA	31.35
100 day DMA	32.39
150 day DMA	31.38
200 day DMA	31.05

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.22	27.34	27.33
12 day EMA	27.46	27.55	27.58
20 day EMA	28.05	28.16	28.24
35 day EMA	29.56	29.71	29.85
50 day EMA	31.27	31.44	31.61

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.26	27.29	27.24
12 day SMA	27.33	27.39	27.46
20 day SMA	27.51	27.54	27.54
35 day SMA	29.55	29.75	29.93
50 day SMA	31.35	31.51	31.66
100 day SMA	32.39	32.41	32.44
150 day SMA	31.38	31.4	31.42
200 day SMA	31.05	31.08	31.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme