Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.36 and 1.43

Daily Target 11.3
Daily Target 21.34
Daily Target 31.37
Daily Target 41.41
Daily Target 51.44

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 15 May 2024 1.38 (3.76%) 1.36 1.33 - 1.40 0.3207 times
Tue 14 May 2024 1.33 (-1.48%) 1.34 1.33 - 1.37 0.9679 times
Mon 13 May 2024 1.35 (2.27%) 1.33 1.33 - 1.35 0.1528 times
Fri 10 May 2024 1.32 (0.76%) 1.32 1.31 - 1.40 0.3057 times
Thu 09 May 2024 1.31 (-5.76%) 1.34 1.31 - 1.34 0.2038 times
Wed 08 May 2024 1.39 (1.46%) 1.34 1.32 - 1.39 0.484 times
Tue 07 May 2024 1.37 (0%) 1.40 1.34 - 1.40 0.7642 times
Mon 06 May 2024 1.37 (-2.14%) 1.41 1.31 - 1.41 2.8274 times
Fri 03 May 2024 1.40 (0%) 1.39 1.39 - 1.40 0.7132 times
Thu 02 May 2024 1.40 (2.19%) 1.37 1.36 - 1.40 3.2604 times
Wed 01 May 2024 1.37 (1.48%) 1.37 1.34 - 1.37 1.0189 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.36 and 1.43

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.37
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 15 May 2024 1.38 (4.55%) 1.33 1.33 - 1.40 0.1354 times
Fri 10 May 2024 1.32 (-5.71%) 1.41 1.31 - 1.41 0.4306 times
Fri 03 May 2024 1.40 (3.7%) 1.35 1.28 - 1.40 1.4519 times
Fri 26 April 2024 1.35 (3.05%) 1.30 1.30 - 1.38 2.1456 times
Fri 19 April 2024 1.31 (0%) 1.30 1.27 - 1.31 0.366 times
Fri 12 April 2024 1.31 (-1.5%) 1.28 1.26 - 1.33 1.3036 times
Fri 05 April 2024 1.33 (3.91%) 1.29 1.25 - 1.36 1.0118 times
Thu 28 March 2024 1.28 (-4.48%) 1.30 1.25 - 1.30 0.3181 times
Fri 22 March 2024 1.34 (0%) 1.33 1.23 - 1.34 0.8013 times
Fri 15 March 2024 1.34 (4.69%) 1.27 1.23 - 1.34 2.0356 times
Fri 08 March 2024 1.28 (-1.54%) 1.27 1.26 - 1.30 1.0764 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.35 and 1.45

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3666666666667
Monthly Target 41.42
Monthly Target 51.47

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 15 May 2024 1.38 (2.22%) 1.37 1.31 - 1.41 0.2724 times
Tue 30 April 2024 1.35 (5.47%) 1.29 1.25 - 1.38 1.5297 times
Thu 28 March 2024 1.28 (-0.78%) 1.29 1.23 - 1.34 1.245 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.7324 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 1.017 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.4642 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 1.0259 times
Tue 31 October 2023 1.38 (2.22%) 1.39 1.34 - 1.39 0.6265 times
Fri 29 September 2023 1.35 (-1.46%) 1.39 1.35 - 1.47 0.364 times
Thu 31 August 2023 1.37 (-6.8%) 1.47 1.37 - 1.53 0.7229 times
Mon 31 July 2023 1.47 (5.76%) 1.38 1.38 - 1.56 0.9314 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.35
150 day DMA 1.36
200 day DMA 1.37

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.35
12 day EMA1.351.351.35
20 day EMA1.341.341.34
35 day EMA1.311.311.31
50 day EMA1.311.311.31

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.35
12 day SMA1.361.361.36
20 day SMA1.351.351.35
35 day SMA1.331.331.33
50 day SMA1.321.311.31
100 day SMA1.351.351.35
150 day SMA1.361.361.36
200 day SMA1.371.371.37
Back to top | Use Dark Theme