Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.35 and 1.5

Daily Target 11.3
Daily Target 21.4
Daily Target 31.4533333333333
Daily Target 41.55
Daily Target 51.6

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 17 April 2026 1.49 (5.67%) 1.51 1.36 - 1.51 0.3627 times
Thu 16 April 2026 1.41 (4.44%) 1.36 1.36 - 1.50 0.6218 times
Wed 15 April 2026 1.35 (-0.74%) 1.36 1.35 - 1.39 0.5181 times
Tue 14 April 2026 1.36 (-7.48%) 1.44 1.36 - 1.44 0.5181 times
Mon 13 April 2026 1.47 (8.89%) 1.32 1.32 - 1.48 4.8705 times
Fri 10 April 2026 1.35 (1.5%) 1.32 1.32 - 1.35 0.4145 times
Thu 09 April 2026 1.33 (-5%) 1.33 1.33 - 1.40 0.829 times
Wed 08 April 2026 1.40 (-2.1%) 1.49 1.39 - 1.49 0.829 times
Tue 07 April 2026 1.43 (0%) 1.33 1.33 - 1.43 0.829 times
Mon 06 April 2026 1.43 (0%) 1.31 1.31 - 1.44 0.2073 times
Thu 02 April 2026 1.43 (0%) 1.43 1.43 - 1.44 1.7617 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.41 and 1.6

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.44
Weekly Target 41.56
Weekly Target 51.63

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.7318 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.3301 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.6328 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.5187 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.3423 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.7318 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.6852 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.9157 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.8859 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.2256 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 2.3331 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.4 and 1.6

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.4366666666667
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 17 April 2026 1.49 (4.2%) 1.43 1.31 - 1.51 0.1439 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5741 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.824 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8262 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9196 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5615 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9706 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.9947 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.2443 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.941 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 3.3171 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.391.38
12 day EMA1.431.421.42
20 day EMA1.441.431.43
35 day EMA1.461.461.46
50 day EMA1.51.51.5

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.391.37
12 day SMA1.411.41.41
20 day SMA1.441.441.45
35 day SMA1.491.491.49
50 day SMA1.511.511.51
100 day SMA1.511.511.51
150 day SMA1.561.561.56
200 day SMA1.541.541.54
Back to top | Use Dark Theme