Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.38 and 1.4

Daily Target 11.37
Daily Target 21.38
Daily Target 31.39
Daily Target 41.4
Daily Target 51.41

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-4.79%) 1.40 1.38 - 1.40 0.583 times
Thu 11 June 2026 1.46 (2.82%) 1.37 1.37 - 1.46 0.4036 times
Wed 10 June 2026 1.42 (0%) 1.38 1.38 - 1.42 0.1794 times
Tue 09 June 2026 1.42 (-2.07%) 1.38 1.38 - 1.42 0.1345 times
Mon 08 June 2026 1.45 (5.84%) 1.40 1.37 - 1.45 0.4036 times
Fri 05 June 2026 1.37 (-4.2%) 1.40 1.37 - 1.40 1.704 times
Thu 04 June 2026 1.43 (-3.38%) 1.46 1.42 - 1.46 3.0045 times
Wed 03 June 2026 1.48 (2.78%) 1.48 1.48 - 1.48 0.2242 times
Tue 02 June 2026 1.44 (-2.04%) 1.44 1.44 - 1.48 0.852 times
Mon 01 June 2026 1.47 (-0.68%) 1.46 1.44 - 1.48 2.5112 times
Fri 29 May 2026 1.48 (0.68%) 1.45 1.44 - 1.48 1.1659 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.4066666666667
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1473 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.7173 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.4382 times
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.3222 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.9888 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.5204 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.2796 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.5971 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.4734 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.5157 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2326 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.44

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.4133333333333
Monthly Target 41.46
Monthly Target 51.52

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-6.08%) 1.46 1.37 - 1.48 0.1373 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.0519 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4736 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.624 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8956 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.898 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9995 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.6103 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.055 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.2548 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.3524 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.43
12 day EMA1.431.441.44
20 day EMA1.431.431.43
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.42
12 day SMA1.441.451.45
20 day SMA1.451.451.45
35 day SMA1.431.441.44
50 day SMA1.431.431.43
100 day SMA1.481.481.48
150 day SMA1.491.491.49
200 day SMA1.541.541.54
Back to top | Use Dark Theme