Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.27 and 1.29

Daily Target 11.25
Daily Target 21.27
Daily Target 31.2733333333333
Daily Target 41.29
Daily Target 51.29

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 20 October 2026 1.28 (0.79%) 1.26 1.26 - 1.28 0.2713 times
Mon 19 October 2026 1.27 (-2.31%) 1.27 1.26 - 1.34 0.4522 times
Fri 16 October 2026 1.30 (1.56%) 1.30 1.30 - 1.30 0.0517 times
Thu 15 October 2026 1.28 (2.4%) 1.24 1.24 - 1.35 0.155 times
Wed 14 October 2026 1.25 (-0.79%) 1.28 1.25 - 1.37 2.6744 times
Tue 13 October 2026 1.26 (-8.7%) 1.35 1.26 - 1.37 2.8811 times
Mon 12 October 2026 1.38 (0%) 1.38 1.24 - 1.41 2.2997 times
Fri 09 October 2026 1.38 (0%) 1.34 1.34 - 1.42 0.5685 times
Thu 08 October 2026 1.38 (0.73%) 1.34 1.34 - 1.38 0.168 times
Wed 07 October 2026 1.37 (-0.72%) 1.35 1.35 - 1.37 0.478 times
Tue 06 October 2026 1.38 (-1.43%) 1.31 1.31 - 1.38 0.4264 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.27 and 1.35

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 20 October 2026 1.28 (-1.54%) 1.27 1.26 - 1.34 0.2677 times
Fri 16 October 2026 1.30 (-5.8%) 1.38 1.24 - 1.41 2.9828 times
Fri 09 October 2026 1.38 (-3.5%) 1.35 1.31 - 1.42 1.152 times
Fri 02 October 2026 1.43 (0%) 1.33 1.33 - 1.44 0.521 times
Fri 25 September 2026 1.43 (3.62%) 1.33 1.31 - 1.43 0.3298 times
Fri 18 September 2026 1.38 (0.73%) 1.37 1.31 - 1.46 0.999 times
Fri 11 September 2026 1.37 (-1.44%) 1.39 1.15 - 1.46 1.0229 times
Fri 04 September 2026 1.39 (-6.08%) 1.43 1.11 - 1.47 0.956 times
Fri 28 August 2026 1.48 (2.78%) 1.43 1.43 - 1.48 0.588 times
Fri 21 August 2026 1.44 (-2.7%) 1.49 1.41 - 1.51 1.1807 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 2.1606 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.16 and 1.36

Monthly Target 11.12
Monthly Target 21.2
Monthly Target 31.32
Monthly Target 41.4
Monthly Target 51.52

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 20 October 2026 1.28 (-6.57%) 1.36 1.24 - 1.44 0.8301 times
Wed 30 September 2026 1.37 (-6.8%) 1.39 1.11 - 1.47 0.5737 times
Mon 31 August 2026 1.47 (3.52%) 1.32 1.32 - 1.52 1.0082 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.1304 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0562 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.4409 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6488 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8548 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.2268 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.2301 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3692 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.41
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.321.331.34
20 day EMA1.341.351.36
35 day EMA1.361.371.38
50 day EMA1.391.391.4

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.29
12 day SMA1.331.341.35
20 day SMA1.361.361.37
35 day SMA1.381.381.38
50 day SMA1.41.41.4
100 day SMA1.411.411.41
150 day SMA1.421.421.42
200 day SMA1.451.451.45
Back to top | Use Dark Theme