Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 11.88 and 11.92
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.95 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (0%) | 11.94 | 11.90 - 11.94 | 0.8898 times | Thu 04 December 2025 | 11.90 (0.17%) | 11.90 | 11.90 - 11.92 | 2.5695 times | Wed 03 December 2025 | 11.88 (0.08%) | 11.87 | 11.87 - 11.89 | 0.4233 times | Tue 02 December 2025 | 11.87 (0%) | 11.86 | 11.86 - 11.89 | 0.4339 times | Mon 01 December 2025 | 11.87 (-0.08%) | 11.86 | 11.86 - 11.89 | 0.4539 times | Fri 28 November 2025 | 11.88 (0.17%) | 11.86 | 11.86 - 11.88 | 0.2548 times | Wed 26 November 2025 | 11.86 (0.08%) | 11.85 | 11.82 - 11.88 | 0.5213 times | Tue 25 November 2025 | 11.85 (0.25%) | 11.83 | 11.83 - 11.86 | 0.694 times | Mon 24 November 2025 | 11.82 (0.34%) | 11.78 | 11.77 - 11.86 | 1.1447 times | Fri 21 November 2025 | 11.78 (0%) | 11.77 | 11.77 - 11.78 | 2.6148 times | Thu 20 November 2025 | 11.78 (0%) | 11.78 | 11.77 - 11.78 | 1.1036 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.88 and 11.96
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.8349 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.4576 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 1.6793 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 3.5653 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.9363 times | Fri 31 October 2025 | 7.81 (0%) | 8.00 | 7.78 - 8.01 | 0.0256 times | Fri 31 October 2025 | 7.81 (-2.38%) | 8.13 | 7.70 - 8.23 | 0.2348 times | Fri 24 October 2025 | 8.00 (7.96%) | 7.49 | 7.33 - 8.23 | 0.4032 times | Fri 17 October 2025 | 7.41 (1.93%) | 7.28 | 7.14 - 7.64 | 0.5009 times | Fri 10 October 2025 | 7.27 (-2.55%) | 7.49 | 7.25 - 7.77 | 0.3619 times | Fri 03 October 2025 | 7.46 (1.5%) | 7.26 | 7.02 - 7.88 | 0.4718 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.88 and 11.96
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.3787 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 3.4648 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.886 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.6622 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.5389 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.5714 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.5324 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.2764 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.7568 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.9324 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.5685 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.82 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.86 |
| 12 day EMA | 11.71 | 11.68 | 11.64 |
| 20 day EMA | 11.28 | 11.21 | 11.14 |
| 35 day EMA | 10.45 | 10.36 | 10.27 |
| 50 day EMA | 9.33 | 9.22 | 9.11 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.87 |
| 12 day SMA | 11.85 | 11.84 | 11.83 |
| 20 day SMA | 11.82 | 11.62 | 11.42 |
| 35 day SMA | 10.07 | 9.94 | 9.81 |
| 50 day SMA | 9.25 | 9.15 | 9.05 |
| 100 day SMA | 8.12 | 8.07 | 8.02 |
| 150 day SMA | 7.62 | 7.59 | 7.56 |
| 200 day SMA | 7.34 | 7.31 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.