Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.69 and 6.96
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.03 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.75 (0.75%) | 6.73 | 6.63 - 6.90 | 0.3293 times | Thu 16 May 2024 | 6.70 (-1.18%) | 6.75 | 6.55 - 6.82 | 1.1129 times | Wed 15 May 2024 | 6.78 (0.3%) | 6.86 | 6.69 - 6.92 | 0.6649 times | Tue 14 May 2024 | 6.76 (1.2%) | 6.70 | 6.67 - 6.89 | 0.441 times | Mon 13 May 2024 | 6.68 (-0.6%) | 6.72 | 6.57 - 6.88 | 1.5998 times | Fri 10 May 2024 | 6.72 (-4.14%) | 7.04 | 6.64 - 7.16 | 1.4437 times | Thu 09 May 2024 | 7.01 (3.85%) | 6.77 | 6.61 - 7.01 | 1.8304 times | Wed 08 May 2024 | 6.75 (-3.71%) | 6.95 | 6.60 - 7.05 | 0.7829 times | Tue 07 May 2024 | 7.01 (-2.5%) | 7.23 | 7.00 - 7.28 | 1.0339 times | Mon 06 May 2024 | 7.19 (3.01%) | 6.95 | 6.91 - 7.36 | 0.7612 times | Fri 03 May 2024 | 6.98 (-1.69%) | 7.12 | 6.88 - 7.35 | 1.2687 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.65 and 7.02
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.75 (0.45%) | 6.72 | 6.55 - 6.92 | 0.5147 times | Fri 10 May 2024 | 6.72 (-3.72%) | 6.95 | 6.60 - 7.36 | 0.7262 times | Fri 03 May 2024 | 6.98 (2.05%) | 6.85 | 6.60 - 7.44 | 0.8003 times | Fri 26 April 2024 | 6.84 (6.21%) | 6.41 | 6.41 - 6.94 | 0.6218 times | Fri 19 April 2024 | 6.44 (0.94%) | 6.48 | 6.30 - 6.75 | 0.8131 times | Fri 12 April 2024 | 6.38 (-11.76%) | 7.13 | 6.27 - 7.42 | 0.7833 times | Fri 05 April 2024 | 7.23 (-1.63%) | 7.32 | 6.54 - 7.93 | 1.3079 times | Thu 28 March 2024 | 7.35 (5%) | 6.96 | 6.95 - 7.80 | 2.1079 times | Fri 22 March 2024 | 7.00 (2.49%) | 6.72 | 6.65 - 7.25 | 1.2744 times | Fri 15 March 2024 | 6.83 (4.12%) | 6.73 | 6.59 - 7.37 | 1.0505 times | Fri 08 March 2024 | 6.56 (29.9%) | 5.14 | 5.01 - 6.75 | 1.1453 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.25 and 7.06
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 6.75 (-2.17%) | 6.81 | 6.55 - 7.36 | 0.7816 times | Tue 30 April 2024 | 6.90 (-6.12%) | 7.32 | 6.27 - 7.93 | 1.9584 times | Thu 28 March 2024 | 7.35 (48.48%) | 4.90 | 4.82 - 7.80 | 2.779 times | Thu 29 February 2024 | 4.95 (10%) | 4.52 | 4.18 - 5.15 | 0.322 times | Wed 31 January 2024 | 4.50 (3.93%) | 4.31 | 4.25 - 4.94 | 0.4512 times | Fri 29 December 2023 | 4.33 (2.61%) | 4.20 | 4.07 - 4.54 | 0.4211 times | Thu 30 November 2023 | 4.22 (7.11%) | 3.95 | 3.81 - 4.29 | 0.6386 times | Tue 31 October 2023 | 3.94 (20.49%) | 3.31 | 3.14 - 4.19 | 1.3515 times | Fri 29 September 2023 | 3.27 (0.31%) | 3.28 | 3.13 - 3.38 | 0.4928 times | Thu 31 August 2023 | 3.26 (-3.83%) | 3.41 | 3.18 - 3.72 | 0.8039 times | Mon 31 July 2023 | 3.39 (4.31%) | 3.30 | 3.20 - 3.49 | 0.4181 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.91 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.76 | 6.79 |
| 12 day EMA | 6.81 | 6.82 | 6.84 |
| 20 day EMA | 6.81 | 6.82 | 6.83 |
| 35 day EMA | 6.81 | 6.81 | 6.82 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.79 |
| 12 day SMA | 6.87 | 6.88 | 6.9 |
| 20 day SMA | 6.88 | 6.87 | 6.85 |
| 35 day SMA | 6.85 | 6.87 | 6.89 |
| 50 day SMA | 6.91 | 6.88 | 6.85 |
| 100 day SMA | 5.77 | 5.74 | 5.72 |
| 150 day SMA | 5.21 | 5.2 | 5.18 |
| 200 day SMA | 4.76 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.