Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.39 and 72.27
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.793333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.67 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (1.24%) | 69.97 | 69.72 - 71.60 | 0.7292 times | Fri 02 October 2026 | 70.19 (-1.11%) | 70.93 | 69.95 - 71.33 | 1.0135 times | Thu 01 October 2026 | 70.98 (4.34%) | 71.91 | 70.35 - 74.20 | 1.7448 times | Wed 30 September 2026 | 68.03 (0.61%) | 67.68 | 67.29 - 68.75 | 1.3105 times | Tue 29 September 2026 | 67.62 (-0.13%) | 67.36 | 67.07 - 67.72 | 1.1867 times | Mon 28 September 2026 | 67.71 (-0.09%) | 67.06 | 66.52 - 67.80 | 0.7996 times | Fri 25 September 2026 | 67.77 (-0.54%) | 67.88 | 67.40 - 68.16 | 0.6592 times | Thu 24 September 2026 | 68.14 (-1.43%) | 69.05 | 67.70 - 69.65 | 0.6677 times | Wed 23 September 2026 | 69.13 (-0.5%) | 69.52 | 69.09 - 69.73 | 0.9927 times | Tue 22 September 2026 | 69.48 (0.09%) | 70.36 | 68.47 - 70.36 | 0.8961 times | Mon 21 September 2026 | 69.42 (0.07%) | 69.83 | 68.95 - 69.85 | 0.9061 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.39 and 72.27
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (1.24%) | 69.97 | 69.72 - 71.60 | 0.1922 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.5958 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 1.0863 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 1.0633 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.1735 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.8455 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8953 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.8019 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9758 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.3704 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.3057 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.15 and 72.63
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.06 (4.45%) | 71.91 | 69.72 - 74.20 | 0.1819 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.9512 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8462 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2413 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2576 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0811 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2623 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9855 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3819 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8109 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7904 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.61 |
| 50 day DMA | 72.19 |
| 100 day DMA | 69.1 |
| 150 day DMA | 69.93 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.44 | 69.06 |
| 12 day EMA | 69.71 | 69.46 | 69.33 |
| 20 day EMA | 70.1 | 70 | 69.98 |
| 35 day EMA | 70.59 | 70.56 | 70.58 |
| 50 day EMA | 71.43 | 71.44 | 71.49 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.91 | 68.42 |
| 12 day SMA | 69.08 | 69.08 | 69.14 |
| 20 day SMA | 69.74 | 69.87 | 70.1 |
| 35 day SMA | 71.61 | 71.68 | 71.81 |
| 50 day SMA | 72.19 | 72.1 | 72.02 |
| 100 day SMA | 69.1 | 69.01 | 68.94 |
| 150 day SMA | 69.93 | 69.94 | 69.96 |
| 200 day SMA | 73.62 | 73.72 | 73.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.