Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 73.93 and 76.88
| Daily Target 1 | 71.63 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.58 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.53 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.93 (2.73%) | 72.99 | 72.93 - 75.88 | 0.9781 times | Tue 18 August 2026 | 72.94 (0.65%) | 73.25 | 72.94 - 73.94 | 0.8502 times | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 0.8783 times | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.6428 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.1983 times | Wed 12 August 2026 | 73.96 (-1.2%) | 73.51 | 73.05 - 74.72 | 1.0007 times | Tue 11 August 2026 | 74.86 (-0.52%) | 75.00 | 74.47 - 75.71 | 1.1038 times | Mon 10 August 2026 | 75.25 (0.68%) | 73.97 | 73.97 - 75.40 | 0.9062 times | Fri 07 August 2026 | 74.74 (0.77%) | 74.27 | 73.57 - 74.95 | 1.3243 times | Thu 06 August 2026 | 74.17 (2.15%) | 71.73 | 71.67 - 74.27 | 1.1172 times | Wed 05 August 2026 | 72.61 (-2.42%) | 74.88 | 72.55 - 75.27 | 1.4121 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.55 and 77.26
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.93 (2.07%) | 72.89 | 72.17 - 75.88 | 0.4578 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8206 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.1525 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.939 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1719 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8707 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0792 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.778 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8933 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8371 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0612 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.11 and 77.7
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.93 (2.43%) | 73.76 | 71.29 - 75.88 | 0.5654 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2266 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2428 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0683 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2474 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9739 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3656 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8013 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7811 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7276 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7234 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.04 |
| 20 day DMA | 72.81 |
| 35 day DMA | 70.19 |
| 50 day DMA | 68.48 |
| 100 day DMA | 68.89 |
| 150 day DMA | 71.73 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.35 | 73.56 |
| 12 day EMA | 73.46 | 73.19 | 73.24 |
| 20 day EMA | 72.52 | 72.27 | 72.2 |
| 35 day EMA | 70.89 | 70.65 | 70.52 |
| 50 day EMA | 68.88 | 68.63 | 68.45 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.51 | 73.89 |
| 12 day SMA | 74.04 | 73.88 | 73.9 |
| 20 day SMA | 72.81 | 72.25 | 71.89 |
| 35 day SMA | 70.19 | 69.92 | 69.68 |
| 50 day SMA | 68.48 | 68.33 | 68.2 |
| 100 day SMA | 68.89 | 68.86 | 68.84 |
| 150 day SMA | 71.73 | 71.85 | 71.99 |
| 200 day SMA | 76.36 | 76.42 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.