Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 61.84 and 64.25
| Daily Target 1 | 61.39 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 66.21 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.3346 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 1.1106 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.6575 times | Thu 07 May 2026 | 68.09 (2.13%) | 67.06 | 66.76 - 69.57 | 1.0127 times | Wed 06 May 2026 | 66.67 (0%) | 66.71 | 65.83 - 67.25 | 0.665 times | Wed 06 May 2026 | 66.67 (-0.43%) | 66.71 | 65.83 - 67.25 | 0.665 times | Tue 05 May 2026 | 66.96 (0.66%) | 66.00 | 65.58 - 67.04 | 0.7825 times | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 1.0481 times | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 1.2181 times | Thu 30 April 2026 | 65.44 (-0.23%) | 64.58 | 63.50 - 65.48 | 1.5061 times | Wed 29 April 2026 | 65.59 (-10.77%) | 72.99 | 61.90 - 73.02 | 3.871 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 60.37 and 65.72
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-7.36%) | 67.52 | 62.90 - 68.25 | 0.6131 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5855 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.6258 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.1858 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.2878 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.1101 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.0208 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9237 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.101 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5463 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0184 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 59.71 and 66.38
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.19 (-3.44%) | 66.19 | 62.90 - 69.57 | 0.5356 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4457 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1288 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5828 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9288 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9053 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8433 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8384 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8741 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9171 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8021 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.91 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71.18 |
| 50 day DMA | 71.79 |
| 100 day DMA | 78.43 |
| 150 day DMA | 81.74 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.93 | 67.66 |
| 12 day EMA | 67.39 | 68.15 | 68.64 |
| 20 day EMA | 68.75 | 69.34 | 69.75 |
| 35 day EMA | 70.15 | 70.56 | 70.86 |
| 50 day EMA | 71.26 | 71.59 | 71.84 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 67.02 | 67.32 |
| 12 day SMA | 66.91 | 67.76 | 68.37 |
| 20 day SMA | 70.18 | 70.73 | 71.13 |
| 35 day SMA | 71.18 | 71.42 | 71.67 |
| 50 day SMA | 71.79 | 71.98 | 72.14 |
| 100 day SMA | 78.43 | 78.72 | 78.98 |
| 150 day SMA | 81.74 | 81.92 | 82.08 |
| 200 day SMA | 84.98 | 85.18 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.