Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 91.48 and 93.64
| Daily Target 1 | 89.77 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.09 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.4381 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 0.9337 times | Mon 15 December 2025 | 90.98 (0.24%) | 90.01 | 88.10 - 91.16 | 0.8819 times | Fri 12 December 2025 | 90.76 (0.55%) | 90.42 | 89.70 - 90.93 | 0.7514 times | Thu 11 December 2025 | 90.26 (0.14%) | 90.33 | 90.06 - 92.32 | 0.8343 times | Wed 10 December 2025 | 90.13 (-0.08%) | 90.24 | 89.13 - 90.48 | 0.8959 times | Tue 09 December 2025 | 90.20 (-0.47%) | 90.64 | 90.19 - 91.84 | 0.8187 times | Mon 08 December 2025 | 90.63 (-1.77%) | 92.00 | 90.28 - 92.01 | 0.965 times | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.2641 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.217 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.5821 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 90.2 and 94.93
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.29 (1.69%) | 90.01 | 88.10 - 92.83 | 0.8384 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0991 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1338 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.8815 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0161 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.1535 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.3762 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2252 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.3619 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9143 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.0158 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.12 and 95.14
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 91.07 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.29 (4.25%) | 88.59 | 87.95 - 92.97 | 0.7598 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0952 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0888 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1352 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.191 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0417 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7884 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6984 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2068 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9946 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9421 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 90.68 |
| 20 day DMA | 89.53 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.35 |
| 100 day DMA | 91.54 |
| 150 day DMA | 96.2 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.72 | 90.63 |
| 12 day EMA | 90.52 | 90.2 | 90.07 |
| 20 day EMA | 89.87 | 89.61 | 89.47 |
| 35 day EMA | 89.31 | 89.13 | 89.02 |
| 50 day EMA | 88.71 | 88.56 | 88.46 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.61 | 90.47 |
| 12 day SMA | 90.68 | 90.35 | 90.15 |
| 20 day SMA | 89.53 | 89.22 | 88.98 |
| 35 day SMA | 88.3 | 88.18 | 88.1 |
| 50 day SMA | 88.35 | 88.31 | 88.3 |
| 100 day SMA | 91.54 | 91.64 | 91.74 |
| 150 day SMA | 96.2 | 96.29 | 96.39 |
| 200 day SMA | 97.86 | 97.95 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.