Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 63.36 and 65.58
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.95 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 0.7543 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.1298 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 1.6629 times | Tue 23 June 2026 | 62.30 (1.58%) | 62.80 | 62.30 - 63.08 | 1.2143 times | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.3153 times | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 1.488 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 0.7117 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 0.7203 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.5902 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.4132 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 0.703 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 62.58 and 66.36
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6356 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9448 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.7923 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9764 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6535 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9026 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.2737 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.4862 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.5197 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.8152 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.0695 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 55.97 and 68.12
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (-7.62%) | 70.15 | 59.63 - 71.78 | 1.1861 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1153 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3022 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0167 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4256 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8366 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8154 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7596 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7552 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7873 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.826 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.74 |
| 50 day DMA | 67.29 |
| 100 day DMA | 70.63 |
| 150 day DMA | 77.22 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 62.84 | 63.14 |
| 12 day EMA | 64.21 | 64.16 | 64.51 |
| 20 day EMA | 65.04 | 65.1 | 65.4 |
| 35 day EMA | 66.39 | 66.5 | 66.75 |
| 50 day EMA | 67.32 | 67.44 | 67.65 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.05 | 62.81 |
| 12 day SMA | 64.49 | 64.71 | 65.07 |
| 20 day SMA | 65.94 | 66.1 | 66.34 |
| 35 day SMA | 65.74 | 65.8 | 65.93 |
| 50 day SMA | 67.29 | 67.5 | 67.74 |
| 100 day SMA | 70.63 | 70.78 | 71.02 |
| 150 day SMA | 77.22 | 77.37 | 77.53 |
| 200 day SMA | 80.22 | 80.38 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.