Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.46 and 74.28
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.953333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.77 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.8964 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 1.091 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.2803 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.7917 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.5431 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5806 times | Tue 17 March 2026 | 71.88 (-0.4%) | 72.28 | 71.64 - 73.35 | 0.929 times | Mon 16 March 2026 | 72.17 (0.8%) | 71.66 | 71.00 - 72.70 | 0.9139 times | Fri 13 March 2026 | 71.60 (-0.65%) | 72.25 | 70.96 - 72.49 | 0.738 times | Thu 12 March 2026 | 72.07 (-1.33%) | 73.89 | 72.03 - 74.25 | 1.2359 times | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 1.2049 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.84 and 73.63
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (-0.03%) | 73.12 | 71.68 - 74.47 | 0.7992 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4687 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8736 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1582 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0487 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.066 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.317 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.5558 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4121 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3007 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6033 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.74 and 77.26
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.78 (-0.79%) | 71.58 | 70.70 - 76.22 | 1.0438 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7081 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0023 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.977 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9101 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9048 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9434 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9897 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8656 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6552 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.5803 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.55 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.23 |
| 50 day DMA | 78.28 |
| 100 day DMA | 84.15 |
| 150 day DMA | 86.72 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.52 | 72.56 |
| 12 day EMA | 72.8 | 72.8 | 72.86 |
| 20 day EMA | 73.5 | 73.58 | 73.7 |
| 35 day EMA | 76.32 | 76.53 | 76.77 |
| 50 day EMA | 79.01 | 79.26 | 79.54 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.58 | 72.46 |
| 12 day SMA | 72.55 | 72.79 | 73.09 |
| 20 day SMA | 73.14 | 73.04 | 72.95 |
| 35 day SMA | 74.23 | 74.51 | 74.72 |
| 50 day SMA | 78.28 | 78.71 | 79.15 |
| 100 day SMA | 84.15 | 84.29 | 84.42 |
| 150 day SMA | 86.72 | 86.86 | 87 |
| 200 day SMA | 90.51 | 90.68 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.