Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.57 and 11.68
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.7 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (0.09%) | 11.56 | 11.52 - 11.63 | 0.8485 times | Mon 06 April 2026 | 11.61 (0.17%) | 11.60 | 11.55 - 11.64 | 0.9159 times | Thu 02 April 2026 | 11.59 (-0.77%) | 11.63 | 11.52 - 11.65 | 0.9121 times | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.8535 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 1.9598 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.5923 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.0432 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.8321 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.5396 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.503 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.6884 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.57 and 11.69
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (0.26%) | 11.60 | 11.52 - 11.64 | 0.4916 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.4818 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 1.0049 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7931 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.7147 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.5685 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.8377 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9388 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1881 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9808 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.1739 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.47 and 11.68
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (-0.26%) | 11.66 | 11.52 - 11.73 | 0.1676 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0342 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7017 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1877 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4927 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9916 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2919 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9835 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8021 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.347 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5829 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.59 | 11.58 |
| 12 day EMA | 11.65 | 11.66 | 11.67 |
| 20 day EMA | 11.78 | 11.8 | 11.82 |
| 35 day EMA | 12.02 | 12.04 | 12.07 |
| 50 day EMA | 12.31 | 12.34 | 12.37 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.56 | 11.51 |
| 12 day SMA | 11.58 | 11.59 | 11.61 |
| 20 day SMA | 11.72 | 11.75 | 11.79 |
| 35 day SMA | 12.12 | 12.16 | 12.2 |
| 50 day SMA | 12.35 | 12.38 | 12.4 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 12.55 | 12.57 | 12.58 |
| 200 day SMA | 12.73 | 12.74 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.