Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.24 and 12.31
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.37 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28 (-0.57%) | 12.30 | 12.27 - 12.34 | 1.7708 times | Tue 09 December 2025 | 12.35 (0.24%) | 12.36 | 12.30 - 12.37 | 0.6877 times | Mon 08 December 2025 | 12.32 (-0.88%) | 12.44 | 12.31 - 12.44 | 1.3023 times | Fri 05 December 2025 | 12.43 (-0.08%) | 12.47 | 12.36 - 12.47 | 1.1587 times | Thu 04 December 2025 | 12.44 (-0.08%) | 12.45 | 12.40 - 12.45 | 0.8476 times | Wed 03 December 2025 | 12.45 (0.57%) | 12.40 | 12.40 - 12.47 | 0.7764 times | Tue 02 December 2025 | 12.38 (-0.32%) | 12.40 | 12.37 - 12.44 | 1.0661 times | Mon 01 December 2025 | 12.42 (-0.32%) | 12.46 | 12.40 - 12.46 | 0.9691 times | Fri 28 November 2025 | 12.46 (0.56%) | 12.45 | 12.42 - 12.47 | 0.5724 times | Wed 26 November 2025 | 12.39 (0.08%) | 12.38 | 12.36 - 12.43 | 0.8489 times | Tue 25 November 2025 | 12.38 (0.73%) | 12.30 | 12.29 - 12.41 | 1.0976 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.19 and 12.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28 (-1.21%) | 12.44 | 12.27 - 12.44 | 0.7478 times | Fri 05 December 2025 | 12.43 (-0.24%) | 12.46 | 12.36 - 12.47 | 0.958 times | Fri 28 November 2025 | 12.46 (2.47%) | 12.21 | 12.12 - 12.47 | 0.6697 times | Fri 21 November 2025 | 12.16 (-2.33%) | 12.45 | 12.04 - 12.45 | 1.2894 times | Fri 14 November 2025 | 12.45 (-0.88%) | 12.64 | 12.32 - 12.64 | 1.3569 times | Fri 07 November 2025 | 12.56 (-0.63%) | 12.50 | 12.43 - 12.59 | 0.8339 times | Fri 31 October 2025 | 12.64 (0%) | 12.65 | 12.56 - 12.66 | 0.1936 times | Fri 31 October 2025 | 12.64 (0%) | 12.72 | 12.55 - 12.75 | 1.4017 times | Fri 24 October 2025 | 12.64 (3.18%) | 12.27 | 12.27 - 12.65 | 1.0274 times | Fri 17 October 2025 | 12.25 (-4.6%) | 12.88 | 12.23 - 12.88 | 1.5216 times | Tue 07 October 2025 | 12.84 (1.02%) | 12.69 | 12.56 - 12.84 | 0.4729 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.18 and 12.38
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28 (-1.44%) | 12.46 | 12.27 - 12.47 | 0.4095 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9963 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.298 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9881 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8059 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3534 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5857 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9807 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.4086 times | Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.1738 times | Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 1.1147 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.38 | 12.39 |
| 12 day EMA | 12.37 | 12.39 | 12.4 |
| 20 day EMA | 12.39 | 12.4 | 12.41 |
| 35 day EMA | 12.47 | 12.48 | 12.49 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.4 | 12.4 |
| 12 day SMA | 12.38 | 12.37 | 12.35 |
| 20 day SMA | 12.36 | 12.37 | 12.38 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.51 | 12.53 | 12.55 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.