Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.6 and 10.81
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.97 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-1.1%) | 10.82 | 10.66 - 10.87 | 1.3015 times | Fri 02 October 2026 | 10.87 (-1.09%) | 10.98 | 10.87 - 11.00 | 0.7369 times | Thu 01 October 2026 | 10.99 (-0.27%) | 11.02 | 10.81 - 11.02 | 0.7559 times | Wed 30 September 2026 | 11.02 (0.55%) | 10.98 | 10.94 - 11.04 | 1.1975 times | Tue 29 September 2026 | 10.96 (0.46%) | 10.93 | 10.85 - 10.97 | 1.2033 times | Mon 28 September 2026 | 10.91 (-1%) | 11.02 | 10.87 - 11.02 | 1.2626 times | Fri 25 September 2026 | 11.02 (0.73%) | 10.98 | 10.88 - 11.05 | 0.9229 times | Thu 24 September 2026 | 10.94 (-0.64%) | 10.97 | 10.86 - 11.03 | 0.9586 times | Wed 23 September 2026 | 11.01 (-1.96%) | 11.23 | 10.99 - 11.26 | 1.0387 times | Tue 22 September 2026 | 11.23 (0.09%) | 11.27 | 11.16 - 11.34 | 0.622 times | Mon 21 September 2026 | 11.22 (-0.27%) | 11.31 | 11.21 - 11.32 | 0.7143 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.6 and 10.81
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-1.1%) | 10.82 | 10.66 - 10.87 | 0.3539 times | Fri 02 October 2026 | 10.87 (-1.36%) | 11.02 | 10.81 - 11.04 | 1.4022 times | Fri 25 September 2026 | 11.02 (-2.04%) | 11.31 | 10.86 - 11.34 | 1.1575 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.6989 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.8004 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 1.0316 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.6173 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 0.8644 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 0.9117 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.162 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 0.9035 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.53 and 10.89
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-2.45%) | 11.02 | 10.66 - 11.02 | 0.2076 times | Wed 30 September 2026 | 11.02 (-5%) | 11.60 | 10.85 - 11.71 | 1.4955 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 1.0288 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 1.0187 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.9344 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9587 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0724 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1617 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7882 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.3341 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.6767 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.96 | 11 |
| 12 day EMA | 11 | 11.05 | 11.08 |
| 20 day EMA | 11.1 | 11.14 | 11.17 |
| 35 day EMA | 11.26 | 11.29 | 11.31 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.95 | 10.98 |
| 12 day SMA | 11.01 | 11.06 | 11.08 |
| 20 day SMA | 11.13 | 11.16 | 11.2 |
| 35 day SMA | 11.33 | 11.35 | 11.38 |
| 50 day SMA | 11.44 | 11.46 | 11.48 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.