Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.75 and 11.81
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.83 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (0.08%) | 11.78 | 11.74 - 11.80 | 0.8653 times | Tue 11 August 2026 | 11.77 (0.6%) | 11.76 | 11.73 - 11.80 | 0.7744 times | Mon 10 August 2026 | 11.70 (-0.76%) | 11.77 | 11.70 - 11.80 | 0.8508 times | Fri 07 August 2026 | 11.79 (0.43%) | 11.79 | 11.72 - 11.80 | 1.421 times | Thu 06 August 2026 | 11.74 (-0.25%) | 11.78 | 11.70 - 11.80 | 0.7108 times | Wed 05 August 2026 | 11.77 (0.17%) | 11.78 | 11.71 - 11.80 | 0.8861 times | Tue 04 August 2026 | 11.75 (0.86%) | 11.65 | 11.65 - 11.79 | 1.1264 times | Mon 03 August 2026 | 11.65 (-0.09%) | 11.66 | 11.60 - 11.72 | 1.3226 times | Fri 31 July 2026 | 11.66 (0.26%) | 11.63 | 11.60 - 11.71 | 1.0031 times | Thu 30 July 2026 | 11.63 (0.09%) | 11.62 | 11.59 - 11.70 | 1.0395 times | Wed 29 July 2026 | 11.62 (-0.94%) | 11.70 | 11.61 - 11.78 | 0.6847 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.74 and 11.84
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (-0.08%) | 11.77 | 11.70 - 11.80 | 0.7113 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.5613 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.214 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2159 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.9135 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.0849 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.1773 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2089 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0665 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8465 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.762 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.69 and 11.89
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.78 (1.03%) | 11.66 | 11.60 - 11.80 | 0.4392 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9683 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8881 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9112 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0193 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1042 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7492 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2681 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5937 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0587 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3794 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.73 |
| 12 day EMA | 11.75 | 11.74 | 11.73 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.75 |
| 12 day SMA | 11.72 | 11.71 | 11.7 |
| 20 day SMA | 11.75 | 11.75 | 11.76 |
| 35 day SMA | 11.84 | 11.83 | 11.84 |
| 50 day SMA | 11.83 | 11.83 | 11.84 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.