Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.84 and 11.94
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.97 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.86 (0.59%) | 11.84 | 11.82 - 11.92 | 1.343 times | Wed 03 June 2026 | 11.79 (-1.91%) | 12.04 | 11.79 - 12.04 | 1.6199 times | Tue 02 June 2026 | 12.02 (0.33%) | 11.93 | 11.93 - 12.04 | 1.0707 times | Mon 01 June 2026 | 11.98 (-0.83%) | 12.06 | 11.98 - 12.08 | 0.9636 times | Fri 29 May 2026 | 12.08 (0.08%) | 12.10 | 12.00 - 12.10 | 1.127 times | Thu 28 May 2026 | 12.07 (0.58%) | 11.99 | 11.99 - 12.08 | 1.3024 times | Wed 27 May 2026 | 12.00 (0.08%) | 12.04 | 12.00 - 12.04 | 0.7569 times | Tue 26 May 2026 | 11.99 (0.42%) | 12.00 | 11.97 - 12.03 | 0.8556 times | Fri 22 May 2026 | 11.94 (0.59%) | 11.90 | 11.90 - 11.98 | 0.4929 times | Thu 21 May 2026 | 11.87 (-0.08%) | 11.88 | 11.82 - 11.90 | 0.468 times | Wed 20 May 2026 | 11.88 (1.02%) | 11.77 | 11.77 - 11.90 | 0.5953 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.68 and 11.97
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.86 (-1.82%) | 12.06 | 11.79 - 12.08 | 0.8588 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.6946 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.6756 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.475 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.7658 times | Wed 06 May 2026 | 11.92 (-0.5%) | 11.98 | 11.85 - 12.00 | 0.6957 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.3486 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.7119 times | Fri 17 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.11 | 1.3561 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.4179 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.3381 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.68 and 11.97
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.86 (-1.82%) | 12.06 | 11.79 - 12.08 | 0.1678 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8841 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9889 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0713 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7269 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2303 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5463 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0272 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3383 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.0188 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8309 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.94 | 12.01 |
| 12 day EMA | 11.94 | 11.95 | 11.98 |
| 20 day EMA | 11.92 | 11.93 | 11.95 |
| 35 day EMA | 11.9 | 11.9 | 11.91 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.99 | 12.03 |
| 12 day SMA | 11.94 | 11.94 | 11.95 |
| 20 day SMA | 11.94 | 11.95 | 11.95 |
| 35 day SMA | 11.94 | 11.95 | 11.96 |
| 50 day SMA | 11.88 | 11.87 | 11.87 |
| 100 day SMA | 12.2 | 12.21 | 12.22 |
| 150 day SMA | 12.27 | 12.27 | 12.28 |
| 200 day SMA | 12.45 | 12.46 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.