Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.89 and 12.94
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.98 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.91 (-0.08%) | 12.95 | 12.91 - 12.96 | 0.831 times | Tue 10 February 2026 | 12.92 (0.39%) | 12.91 | 12.86 - 12.93 | 0.9808 times | Mon 09 February 2026 | 12.87 (-0.23%) | 12.94 | 12.85 - 12.94 | 1.1013 times | Fri 06 February 2026 | 12.90 (0.47%) | 12.90 | 12.85 - 12.93 | 0.8009 times | Thu 05 February 2026 | 12.84 (-0.39%) | 12.81 | 12.80 - 12.91 | 0.9875 times | Wed 04 February 2026 | 12.89 (0%) | 12.89 | 12.83 - 12.91 | 1.0788 times | Tue 03 February 2026 | 12.89 (0.23%) | 12.76 | 12.76 - 12.89 | 1.4093 times | Mon 02 February 2026 | 12.86 (0%) | 12.81 | 12.81 - 12.86 | 1.3164 times | Fri 30 January 2026 | 12.86 (-0.54%) | 12.95 | 12.82 - 12.95 | 0.7599 times | Thu 29 January 2026 | 12.93 (0.31%) | 12.86 | 12.83 - 12.93 | 0.734 times | Wed 28 January 2026 | 12.89 (0.08%) | 12.86 | 12.84 - 12.92 | 1.0327 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.83 and 12.94
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.91 (0.08%) | 12.94 | 12.85 - 12.96 | 0.431 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 0.8275 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.69 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.7562 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.2199 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.0836 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.7337 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.2089 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 0.9776 times | Fri 19 December 2025 | 12.37 (2.23%) | 12.14 | 12.08 - 12.43 | 2.0715 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.4037 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.84 and 13.04
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.91 (0.39%) | 12.81 | 12.76 - 12.96 | 0.3054 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1925 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4987 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9956 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2972 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9874 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8053 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3525 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5853 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9801 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.4077 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.89 | 12.88 |
| 12 day EMA | 12.86 | 12.85 | 12.84 |
| 20 day EMA | 12.8 | 12.79 | 12.78 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.56 | 12.55 | 12.54 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.88 |
| 12 day SMA | 12.89 | 12.88 | 12.87 |
| 20 day SMA | 12.81 | 12.8 | 12.78 |
| 35 day SMA | 12.66 | 12.65 | 12.63 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 12.86 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.