Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 55.02 and 58.65
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 61.32 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.9158 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.2464 times | Wed 03 December 2025 | 57.30 (1.49%) | 57.13 | 55.51 - 58.55 | 1.4385 times | Tue 02 December 2025 | 56.46 (2.13%) | 55.85 | 55.07 - 57.15 | 1.476 times | Mon 01 December 2025 | 55.28 (-3.86%) | 56.70 | 55.13 - 56.81 | 0.6761 times | Fri 28 November 2025 | 57.50 (0.42%) | 57.40 | 56.78 - 57.50 | 0.2375 times | Wed 26 November 2025 | 57.26 (0.69%) | 56.62 | 56.35 - 58.00 | 0.6647 times | Tue 25 November 2025 | 56.87 (2.58%) | 55.57 | 53.88 - 57.48 | 0.7124 times | Mon 24 November 2025 | 55.44 (2.67%) | 54.25 | 54.25 - 55.81 | 0.8113 times | Fri 21 November 2025 | 54.00 (0.82%) | 53.25 | 52.57 - 55.47 | 1.8214 times | Thu 20 November 2025 | 53.56 (-4.01%) | 57.29 | 53.52 - 57.87 | 1.2624 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 56.49 and 60.81
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2037 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5076 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1516 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1278 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.11 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1667 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.1842 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.3808 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.7167 times | Tue 07 October 2025 | 55.57 (-0.82%) | 56.69 | 55.34 - 59.50 | 0.451 times | Fri 03 October 2025 | 56.03 (4.71%) | 54.02 | 51.53 - 58.61 | 1.4601 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 56.49 and 60.81
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 0.2707 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8764 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.2207 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2403 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.277 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.2055 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3408 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7212 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7158 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1317 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.691 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.36 |
| 20 day DMA | 57.45 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.16 |
| 100 day DMA | 54.49 |
| 150 day DMA | 50.36 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.39 | 56.63 |
| 12 day EMA | 57.27 | 57.15 | 56.83 |
| 20 day EMA | 57.52 | 57.48 | 57.33 |
| 35 day EMA | 57.37 | 57.34 | 57.25 |
| 50 day EMA | 57.63 | 57.62 | 57.57 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.09 | 56.76 |
| 12 day SMA | 56.36 | 56.14 | 55.86 |
| 20 day SMA | 57.45 | 57.67 | 57.92 |
| 35 day SMA | 59.11 | 59.2 | 59.31 |
| 50 day SMA | 58.16 | 58.04 | 57.94 |
| 100 day SMA | 54.49 | 54.42 | 54.34 |
| 150 day SMA | 50.36 | 50.18 | 50 |
| 200 day SMA | 45.51 | 45.41 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.