Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 90.38 and 95.11
| Daily Target 1 | 86.85 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 96.31 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.49 (5.28%) | 91.05 | 89.26 - 93.99 | 1.4706 times | Thu 01 October 2026 | 86.90 (0.68%) | 86.78 | 84.49 - 87.00 | 0.9151 times | Wed 30 September 2026 | 86.31 (0.19%) | 87.15 | 85.38 - 87.16 | 1.6099 times | Tue 29 September 2026 | 86.15 (-1.24%) | 87.26 | 85.85 - 88.62 | 0.8226 times | Mon 28 September 2026 | 87.23 (0.02%) | 86.89 | 85.51 - 88.07 | 0.7191 times | Fri 25 September 2026 | 87.21 (-0.37%) | 88.11 | 86.91 - 90.20 | 0.6746 times | Thu 24 September 2026 | 87.53 (-0.31%) | 86.15 | 85.44 - 87.97 | 1.2301 times | Wed 23 September 2026 | 87.80 (0.99%) | 86.06 | 85.44 - 87.91 | 0.8133 times | Tue 22 September 2026 | 86.94 (1.25%) | 85.76 | 85.73 - 87.83 | 0.9053 times | Mon 21 September 2026 | 85.87 (2.18%) | 85.36 | 84.34 - 86.55 | 0.8394 times | Fri 18 September 2026 | 84.04 (0.5%) | 87.01 | 81.97 - 87.01 | 2.2053 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 87.99 and 97.49
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.49 (4.91%) | 86.89 | 84.49 - 93.99 | 1.0553 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.8505 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 1.0689 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.5453 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 1.0043 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.184 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 0.9541 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 1.0228 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 1.0559 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.2588 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.1898 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 87.99 and 97.49
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.49 (6%) | 86.78 | 84.49 - 93.99 | 0.1193 times | Wed 30 September 2026 | 86.31 (-1.03%) | 86.15 | 81.97 - 90.64 | 0.9976 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.1758 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.5347 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.9483 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.3966 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8544 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.7023 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6666 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6044 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7387 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 86.76 |
| 20 day DMA | 86.56 |
| 35 day DMA | 90.85 |
| 50 day DMA | 94.65 |
| 100 day DMA | 100.38 |
| 150 day DMA | 96.47 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 86.69 | 86.58 |
| 12 day EMA | 87.45 | 86.72 | 86.69 |
| 20 day EMA | 88.06 | 87.7 | 87.78 |
| 35 day EMA | 91.24 | 91.22 | 91.47 |
| 50 day EMA | 94.86 | 95 | 95.33 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 86.76 | 86.89 |
| 12 day SMA | 86.76 | 86.24 | 85.97 |
| 20 day SMA | 86.56 | 86.28 | 86.1 |
| 35 day SMA | 90.85 | 91.41 | 92.15 |
| 50 day SMA | 94.65 | 94.9 | 95.27 |
| 100 day SMA | 100.38 | 100.46 | 100.57 |
| 150 day SMA | 96.47 | 96.44 | 96.4 |
| 200 day SMA | 91.04 | 90.89 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.