Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 108.54 and 112.21
| Daily Target 1 | 107.69 |
| Daily Target 2 | 109.38 |
| Daily Target 3 | 111.35666666667 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 115.03 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.08 (-1.79%) | 113.33 | 109.66 - 113.33 | 1.3129 times | Wed 12 August 2026 | 113.11 (4%) | 111.57 | 110.73 - 113.50 | 0.6722 times | Tue 11 August 2026 | 108.76 (0.01%) | 110.11 | 107.54 - 113.88 | 0.8638 times | Mon 10 August 2026 | 108.75 (-2.62%) | 111.33 | 107.23 - 111.33 | 1.1823 times | Fri 07 August 2026 | 111.68 (6.4%) | 107.00 | 102.16 - 112.19 | 1.3155 times | Thu 06 August 2026 | 104.96 (0.47%) | 106.04 | 102.26 - 108.89 | 1.2546 times | Wed 05 August 2026 | 104.47 (-0.31%) | 105.74 | 104.37 - 108.16 | 0.635 times | Tue 04 August 2026 | 104.80 (5.95%) | 101.79 | 99.83 - 106.52 | 0.8896 times | Mon 03 August 2026 | 98.91 (3.14%) | 96.26 | 94.05 - 99.13 | 0.8534 times | Fri 31 July 2026 | 95.90 (1.78%) | 96.10 | 93.90 - 99.03 | 1.0207 times | Thu 30 July 2026 | 94.22 (6.72%) | 91.52 | 90.01 - 96.47 | 0.9877 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 105.83 and 112.48
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 110.73 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.08 (-0.54%) | 111.33 | 107.23 - 113.88 | 0.7264 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 0.8916 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.063 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.1603 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 0.8845 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 1.7934 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.6724 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.9135 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.6732 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.2218 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5352 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 102.57 and 122.4
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 106.33666666667 |
| Monthly Target 4 | 118.62 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.08 (15.83%) | 96.26 | 94.05 - 113.88 | 0.5334 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.6289 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.0678 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.4822 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.9068 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.7454 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.7074 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6415 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.784 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5027 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.7002 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 103.74 |
| 20 day DMA | 104.06 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.58 |
| 100 day DMA | 100.42 |
| 150 day DMA | 93.46 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.28 | 107.36 |
| 12 day EMA | 107 | 106.26 | 105.01 |
| 20 day EMA | 106.13 | 105.61 | 104.82 |
| 35 day EMA | 106.11 | 105.82 | 105.39 |
| 50 day EMA | 107.43 | 107.28 | 107.04 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 109.45 | 107.72 |
| 12 day SMA | 103.74 | 102.81 | 102.07 |
| 20 day SMA | 104.06 | 103.89 | 103.64 |
| 35 day SMA | 107.48 | 107.82 | 107.88 |
| 50 day SMA | 107.58 | 107.43 | 107.29 |
| 100 day SMA | 100.42 | 100.16 | 99.87 |
| 150 day SMA | 93.46 | 93.19 | 92.9 |
| 200 day SMA | 85.58 | 85.33 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.