Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 107.35 and 114.43
| Daily Target 1 | 101.82 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 108.90333333333 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 115.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (1.72%) | 106.39 | 104.93 - 112.01 | 1.1451 times | Mon 22 June 2026 | 107.91 (-2.55%) | 111.03 | 105.12 - 111.03 | 0.8728 times | Thu 18 June 2026 | 110.73 (-4.45%) | 117.74 | 108.17 - 118.00 | 1.2354 times | Wed 17 June 2026 | 115.89 (2.15%) | 112.23 | 111.87 - 119.04 | 1.0149 times | Tue 16 June 2026 | 113.45 (5.47%) | 109.77 | 108.79 - 115.79 | 0.8317 times | Mon 15 June 2026 | 107.57 (3.54%) | 106.72 | 104.37 - 108.79 | 1.2782 times | Fri 12 June 2026 | 103.89 (0.86%) | 104.16 | 103.02 - 106.61 | 0.6451 times | Thu 11 June 2026 | 103.00 (7.22%) | 98.02 | 98.02 - 105.29 | 1.2703 times | Wed 10 June 2026 | 96.06 (-4.21%) | 99.81 | 94.01 - 104.29 | 0.6195 times | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 1.087 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.8569 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 103.81 and 110.89
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (-0.87%) | 111.03 | 104.93 - 112.01 | 0.58 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.2533 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5748 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.3297 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.4445 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.0298 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.1005 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.5039 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.417 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.7665 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.5173 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 98.89 and 129.93
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (9.62%) | 99.36 | 88.00 - 119.04 | 1.7493 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.7029 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.0418 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8563 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.8127 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.737 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9007 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5776 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8044 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8174 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.8415 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.44 |
| 35 day DMA | 101.22 |
| 50 day DMA | 98.97 |
| 100 day DMA | 90.69 |
| 150 day DMA | 82.12 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.44 | 110.2 |
| 12 day EMA | 107.18 | 106.71 | 106.49 |
| 20 day EMA | 104.97 | 104.47 | 104.11 |
| 35 day EMA | 102.08 | 101.63 | 101.26 |
| 50 day EMA | 99.48 | 99.06 | 98.7 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 111.11 | 110.31 |
| 12 day SMA | 105.92 | 105.77 | 105.43 |
| 20 day SMA | 104.44 | 103.7 | 102.93 |
| 35 day SMA | 101.22 | 100.76 | 100.39 |
| 50 day SMA | 98.97 | 98.65 | 98.31 |
| 100 day SMA | 90.69 | 90.3 | 89.92 |
| 150 day SMA | 82.12 | 81.79 | 81.45 |
| 200 day SMA | 75.71 | 75.4 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.