Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 27.98 and 29.05
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.27 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.36 (1.87%) | 27.92 | 27.59 - 28.66 | 0.8161 times | Thu 25 April 2024 | 27.84 (-1.1%) | 27.83 | 27.52 - 28.03 | 1.0502 times | Wed 24 April 2024 | 28.15 (-3.03%) | 29.10 | 28.12 - 29.12 | 0.8337 times | Tue 23 April 2024 | 29.03 (3.38%) | 28.06 | 27.82 - 29.19 | 0.9796 times | Mon 22 April 2024 | 28.08 (0.21%) | 28.02 | 28.02 - 28.85 | 1.427 times | Fri 19 April 2024 | 28.02 (0.14%) | 27.89 | 27.53 - 28.23 | 1.1961 times | Thu 18 April 2024 | 27.98 (-0.85%) | 28.53 | 27.92 - 28.68 | 0.8434 times | Wed 17 April 2024 | 28.22 (-4.24%) | 29.50 | 28.10 - 29.53 | 0.7263 times | Tue 16 April 2024 | 29.47 (-0.27%) | 29.35 | 28.89 - 29.59 | 0.9283 times | Mon 15 April 2024 | 29.55 (1.62%) | 29.67 | 28.66 - 29.67 | 1.1993 times | Fri 12 April 2024 | 29.08 (-3.03%) | 30.06 | 28.85 - 30.20 | 0.8578 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 27.94 and 29.61
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.36 (1.21%) | 28.02 | 27.52 - 29.19 | 0.7926 times | Fri 19 April 2024 | 28.02 (-3.65%) | 29.67 | 27.53 - 29.67 | 0.7595 times | Fri 12 April 2024 | 29.08 (-6.19%) | 31.14 | 28.85 - 31.51 | 1.0143 times | Fri 05 April 2024 | 31.00 (13.64%) | 30.00 | 29.60 - 34.73 | 3.7068 times | Thu 28 March 2024 | 27.28 (1.6%) | 26.95 | 25.58 - 27.60 | 1.1917 times | Fri 22 March 2024 | 26.85 (8.62%) | 24.64 | 24.21 - 27.24 | 0.6497 times | Fri 15 March 2024 | 24.72 (1.39%) | 24.09 | 23.67 - 25.11 | 0.4541 times | Fri 08 March 2024 | 24.38 (2.83%) | 23.71 | 23.42 - 24.99 | 0.4198 times | Fri 01 March 2024 | 23.71 (-0.75%) | 24.01 | 23.04 - 24.50 | 0.483 times | Fri 23 February 2024 | 23.89 (-0.95%) | 23.90 | 22.67 - 24.07 | 0.5285 times | Fri 16 February 2024 | 24.12 (5.19%) | 22.75 | 22.09 - 24.98 | 1.4336 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 24.34 and 31.55
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.36 (3.96%) | 30.00 | 27.52 - 34.73 | 2.2064 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.9963 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.3565 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 1.0857 times | Fri 29 December 2023 | 18.97 (2.37%) | 18.40 | 17.02 - 19.93 | 0.9778 times | Thu 30 November 2023 | 18.53 (18.86%) | 15.59 | 15.33 - 19.69 | 0.8103 times | Tue 31 October 2023 | 15.59 (-6.08%) | 16.45 | 15.01 - 17.44 | 0.6513 times | Fri 29 September 2023 | 16.60 (3.75%) | 15.94 | 14.78 - 17.21 | 0.7082 times | Thu 31 August 2023 | 16.00 (14.29%) | 13.29 | 12.53 - 17.95 | 0.9165 times | Mon 31 July 2023 | 14.00 (5.42%) | 13.20 | 12.34 - 14.35 | 0.2909 times | Fri 30 June 2023 | 13.28 (19.75%) | 11.16 | 11.03 - 13.49 | 0.7172 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.52 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.55 |
| 100 day DMA | 23.09 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.24 | 28.44 |
| 12 day EMA | 28.55 | 28.58 | 28.71 |
| 20 day EMA | 28.44 | 28.45 | 28.51 |
| 35 day EMA | 27.63 | 27.59 | 27.58 |
| 50 day EMA | 26.45 | 26.37 | 26.31 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.22 | 28.25 |
| 12 day SMA | 28.65 | 28.77 | 29 |
| 20 day SMA | 29.52 | 29.46 | 29.42 |
| 35 day SMA | 27.74 | 27.63 | 27.52 |
| 50 day SMA | 26.55 | 26.47 | 26.37 |
| 100 day SMA | 23.09 | 22.99 | 22.9 |
| 150 day SMA | 21.05 | 20.97 | 20.89 |
| 200 day SMA | 19.72 | 19.65 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.