Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.24 and 1.3
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.1535 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.4571 times | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.5478 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.1759 times | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 2.0377 times | Fri 27 March 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 1.0468 times | Thu 26 March 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.21 | 0.642 times | Wed 25 March 2026 | 1.22 (-3.94%) | 1.26 | 1.14 - 1.28 | 2.097 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.35 | 1.6783 times | Mon 23 March 2026 | 1.22 (0.83%) | 1.24 | 1.20 - 1.29 | 0.164 times | Fri 20 March 2026 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.25 | 0.6352 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.24 and 1.3
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.0484 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.3299 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.7742 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.2113 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.5269 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.7579 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.7667 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.9009 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.5082 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 2.1757 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 2.2362 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.17 and 1.3
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.26 (0%) | 1.27 | 1.20 - 1.33 | 0.0619 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8961 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1173 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8939 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8849 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3196 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.383 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5016 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8701 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0717 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4265 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.37 | 1.37 | 1.38 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.22 | 1.21 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.