Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.16 and 1.16
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (0.87%) | 1.16 | 1.16 - 1.16 | 0.6725 times | Thu 30 July 2026 | 1.15 (0.88%) | 1.16 | 1.15 - 1.16 | 0.7809 times | Wed 29 July 2026 | 1.14 (0%) | 1.16 | 1.14 - 1.16 | 0.7375 times | Tue 28 July 2026 | 1.14 (2.7%) | 1.14 | 1.12 - 1.14 | 0.9111 times | Mon 27 July 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.13 | 1.4751 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.3471 times | Fri 24 July 2026 | 1.12 (0.9%) | 1.10 | 1.10 - 1.13 | 0.3471 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.13 | 1.2798 times | Wed 22 July 2026 | 1.12 (-0.88%) | 1.14 | 1.11 - 1.14 | 1.4534 times | Tue 21 July 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.15 | 1.9957 times | Mon 20 July 2026 | 1.15 (-3.36%) | 1.16 | 1.15 - 1.16 | 1.2581 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.14 and 1.19
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.6318 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0479 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.8744 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7995 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.975 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 1.6649 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.9193 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 1.7188 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 1.036 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 1.3325 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 6.5577 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.22
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2617 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.4927 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5635 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0285 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.0851 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.3529 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.0824 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0715 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.387 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.6747 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 3.0292 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.45 | 1.45 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.