Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.46 and 1.54
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (2.76%) | 1.44 | 1.43 - 1.51 | 0.9107 times | Thu 05 February 2026 | 1.45 (-0.68%) | 1.46 | 1.43 - 1.46 | 1.3775 times | Wed 04 February 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.48 | 0.7781 times | Tue 03 February 2026 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.51 | 2.0202 times | Mon 02 February 2026 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.53 | 0.7723 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.56 | 0.9107 times | Thu 29 January 2026 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.56 | 0.3199 times | Wed 28 January 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.56 | 0.3401 times | Tue 27 January 2026 | 1.58 (1.28%) | 1.56 | 1.53 - 1.59 | 1.5677 times | Mon 26 January 2026 | 1.56 (-0.64%) | 1.58 | 1.56 - 1.59 | 1.0029 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.62 | 1.57 - 1.62 | 0.2421 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.41 and 1.51
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8583 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3135 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7288 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.2852 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.8821 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4095 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0795 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.6737 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.2477 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.5219 times | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.5731 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.41 and 1.51
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 0.3816 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8992 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8902 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3215 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3913 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5166 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8753 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0781 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.429 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.2171 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.9176 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.5 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.51 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.57 | 1.59 | 1.6 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.