Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1095.8 and 1169.63
| Daily Target 1 | 1037.68 |
| Daily Target 2 | 1080.09 |
| Daily Target 3 | 1111.5066666667 |
| Daily Target 4 | 1153.92 |
| Daily Target 5 | 1185.34 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.1733 times | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.848 times | Tue 28 April 2026 | 1177.01 (1.32%) | 1171.69 | 1164.74 - 1189.35 | 1.168 times | Mon 27 April 2026 | 1161.64 (3%) | 1128.83 | 1124.93 - 1170.18 | 1.376 times | Fri 24 April 2026 | 1127.82 (-0.37%) | 1128.60 | 1118.24 - 1147.28 | 0.976 times | Thu 23 April 2026 | 1132.00 (-1.91%) | 1151.90 | 1123.37 - 1156.28 | 1.1787 times | Wed 22 April 2026 | 1154.00 (0.97%) | 1148.11 | 1138.64 - 1156.83 | 0.8 times | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.832 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7573 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 0.8907 times | Thu 16 April 2026 | 1122.73 (-0.23%) | 1120.93 | 1112.18 - 1126.48 | 0.9227 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1035.67 and 1155.93
| Weekly Target 1 | 1006.72 |
| Weekly Target 2 | 1064.62 |
| Weekly Target 3 | 1126.9833333333 |
| Weekly Target 4 | 1184.88 |
| Weekly Target 5 | 1247.24 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1122.51 (-0.47%) | 1128.83 | 1069.09 - 1189.35 | 0.9781 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 0.9735 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 0.9895 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.3426 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.7804 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0364 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.6671 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0306 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.2146 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 0.9872 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.7416 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1084.06 and 1227.81
| Monthly Target 1 | 975.4 |
| Monthly Target 2 | 1048.96 |
| Monthly Target 3 | 1119.1533333333 |
| Monthly Target 4 | 1192.71 |
| Monthly Target 5 | 1262.9 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.6976 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6658 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.615 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5255 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8296 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6672 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.4927 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.4861 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.4563 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.5643 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.0642 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1147.8 |
| 12 day DMA | 1143.34 |
| 20 day DMA | 1122.37 |
| 35 day DMA | 1094.81 |
| 50 day DMA | 1086.47 |
| 100 day DMA | 1105.89 |
| 150 day DMA | 1094.94 |
| 200 day DMA | 1079.1 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.18 | 1153.51 | 1155.26 |
| 12 day EMA | 1137.23 | 1139.91 | 1138.08 |
| 20 day EMA | 1125.12 | 1125.39 | 1122.8 |
| 35 day EMA | 1109.36 | 1108.59 | 1106.15 |
| 50 day EMA | 1091.58 | 1090.32 | 1087.88 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.8 | 1149.69 | 1150.49 |
| 12 day SMA | 1143.34 | 1144.5 | 1140.46 |
| 20 day SMA | 1122.37 | 1119.28 | 1114.65 |
| 35 day SMA | 1094.81 | 1092.92 | 1090.85 |
| 50 day SMA | 1086.47 | 1085.49 | 1083.65 |
| 100 day SMA | 1105.89 | 1105.55 | 1105.13 |
| 150 day SMA | 1094.94 | 1095.13 | 1095.2 |
| 200 day SMA | 1079.1 | 1078.12 | 1077 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.