Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 712.77 and 740.18
| Daily Target 1 | 692.78 |
| Daily Target 2 | 705.34 |
| Daily Target 3 | 720.19 |
| Daily Target 4 | 732.75 |
| Daily Target 5 | 747.6 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 717.90 (2.36%) | 708.33 | 707.63 - 735.04 | 1.2827 times | Tue 30 April 2024 | 701.37 (-1.92%) | 707.00 | 700.16 - 708.94 | 1.4594 times | Mon 29 April 2024 | 715.11 (-0.38%) | 713.48 | 713.28 - 715.70 | 1.1976 times | Fri 26 April 2024 | 717.82 (1.61%) | 707.00 | 705.51 - 717.82 | 0.7723 times | Thu 25 April 2024 | 706.43 (-1.53%) | 707.00 | 703.00 - 707.36 | 0.7264 times | Wed 24 April 2024 | 717.44 (-0.2%) | 713.13 | 705.83 - 717.65 | 1.0864 times | Tue 23 April 2024 | 718.90 (2.59%) | 716.14 | 716.08 - 720.46 | 0.7199 times | Mon 22 April 2024 | 700.75 (-0.51%) | 706.46 | 700.75 - 708.95 | 0.805 times | Fri 19 April 2024 | 704.35 (0.88%) | 695.00 | 695.00 - 705.13 | 1.1518 times | Thu 18 April 2024 | 698.18 (0.46%) | 698.47 | 698.18 - 702.00 | 0.7984 times | Wed 17 April 2024 | 695.00 (-1.7%) | 712.24 | 694.47 - 712.46 | 1.0144 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 709.03 and 743.91
| Weekly Target 1 | 682.82 |
| Weekly Target 2 | 700.36 |
| Weekly Target 3 | 717.7 |
| Weekly Target 4 | 735.24 |
| Weekly Target 5 | 752.58 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 717.90 (0.01%) | 713.48 | 700.16 - 735.04 | 0.8796 times | Fri 26 April 2024 | 717.82 (1.91%) | 706.46 | 700.75 - 720.46 | 0.9176 times | Fri 19 April 2024 | 704.35 (-1.67%) | 713.18 | 694.47 - 714.91 | 1.1046 times | Fri 12 April 2024 | 716.31 (-6.06%) | 763.00 | 712.30 - 763.00 | 0.8226 times | Fri 05 April 2024 | 762.53 (-0.67%) | 771.05 | 751.21 - 771.05 | 0.7978 times | Thu 28 March 2024 | 767.68 (2.97%) | 740.00 | 736.39 - 767.68 | 0.9395 times | Fri 22 March 2024 | 745.53 (5.11%) | 708.01 | 708.01 - 747.76 | 1.1163 times | Fri 15 March 2024 | 709.27 (-1.38%) | 721.58 | 702.94 - 733.24 | 1.2843 times | Fri 08 March 2024 | 719.20 (2.72%) | 704.57 | 704.57 - 735.00 | 1.0506 times | Fri 01 March 2024 | 700.15 (-0.71%) | 692.20 | 687.00 - 710.15 | 1.0871 times | Fri 23 February 2024 | 705.13 (-3.21%) | 720.61 | 701.76 - 720.61 | 0.5771 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 712.77 and 740.18
| Monthly Target 1 | 692.78 |
| Monthly Target 2 | 705.34 |
| Monthly Target 3 | 720.19 |
| Monthly Target 4 | 732.75 |
| Monthly Target 5 | 747.6 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 717.90 (2.36%) | 708.33 | 707.63 - 735.04 | 0.0663 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9805 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 1.067 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.9006 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.1009 times | Fri 29 December 2023 | 696.52 (11.06%) | 637.41 | 628.50 - 702.40 | 1.2913 times | Thu 30 November 2023 | 627.15 (8.37%) | 564.08 | 563.63 - 636.01 | 0.9584 times | Tue 31 October 2023 | 578.72 (-0.73%) | 583.56 | 563.39 - 602.93 | 0.8929 times | Fri 29 September 2023 | 583.00 (-0.57%) | 589.64 | 564.01 - 599.69 | 1.4448 times | Thu 31 August 2023 | 586.33 (-0.07%) | 584.94 | 572.21 - 606.18 | 1.2974 times | Mon 31 July 2023 | 586.75 (2.67%) | 568.16 | 551.36 - 588.32 | 1.2318 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 711.73 |
| 12 day DMA | 708.35 |
| 20 day DMA | 721.74 |
| 35 day DMA | 729.31 |
| 50 day DMA | 724.11 |
| 100 day DMA | 712.29 |
| 150 day DMA | 676.78 |
| 200 day DMA | 653.35 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.27 | 709.46 | 713.51 |
| 12 day EMA | 714.33 | 713.68 | 715.92 |
| 20 day EMA | 718.43 | 718.49 | 720.29 |
| 35 day EMA | 719.92 | 720.04 | 721.14 |
| 50 day EMA | 722.79 | 722.99 | 723.87 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.73 | 711.63 | 715.14 |
| 12 day SMA | 708.35 | 707.66 | 708.9 |
| 20 day SMA | 721.74 | 723.91 | 726.71 |
| 35 day SMA | 729.31 | 729.55 | 730.17 |
| 50 day SMA | 724.11 | 724.02 | 724.56 |
| 100 day SMA | 712.29 | 711.63 | 711.11 |
| 150 day SMA | 676.78 | 675.9 | 675.07 |
| 200 day SMA | 653.35 | 652.67 | 652.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.