Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1152.5 and 1190.28
| Daily Target 1 | 1145.25 |
| Daily Target 2 | 1159.74 |
| Daily Target 3 | 1183.03 |
| Daily Target 4 | 1197.52 |
| Daily Target 5 | 1220.81 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 1.0557 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 1.191 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.3341 times | Mon 10 August 2026 | 1177.69 (-0.68%) | 1176.30 | 1161.57 - 1185.00 | 1.5197 times | Fri 07 August 2026 | 1185.71 (-0.79%) | 1193.87 | 1174.82 - 1208.25 | 0.8005 times | Thu 06 August 2026 | 1195.16 (-1.45%) | 1221.20 | 1194.76 - 1231.00 | 0.7927 times | Wed 05 August 2026 | 1212.77 (0.21%) | 1215.32 | 1201.57 - 1223.99 | 0.785 times | Tue 04 August 2026 | 1210.26 (-0.23%) | 1201.69 | 1193.78 - 1218.88 | 0.7773 times | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.7309 times | Fri 31 July 2026 | 1203.54 (-1.79%) | 1226.55 | 1173.74 - 1242.58 | 1.0131 times | Thu 30 July 2026 | 1225.52 (-0.68%) | 1252.47 | 1198.00 - 1262.35 | 0.9551 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1137.24 and 1190.28
| Weekly Target 1 | 1124.9 |
| Weekly Target 2 | 1149.57 |
| Weekly Target 3 | 1177.9433333333 |
| Weekly Target 4 | 1202.61 |
| Weekly Target 5 | 1230.98 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.23 (-0.97%) | 1176.30 | 1153.28 - 1206.32 | 1.4151 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 1.0782 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.2638 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.2017 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.8609 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.9763 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.7292 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.7971 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.4204 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.2573 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.8572 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1119.54 and 1207.97
| Monthly Target 1 | 1101.31 |
| Monthly Target 2 | 1137.77 |
| Monthly Target 3 | 1189.74 |
| Monthly Target 4 | 1226.2 |
| Monthly Target 5 | 1278.17 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.23 (-2.44%) | 1217.04 | 1153.28 - 1241.71 | 0.623 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.1101 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.154 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.908 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0819 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.0326 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.9538 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.8151 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2867 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0348 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.3151 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1179.77 |
| 12 day DMA | 1199.43 |
| 20 day DMA | 1184.83 |
| 35 day DMA | 1178.26 |
| 50 day DMA | 1167.72 |
| 100 day DMA | 1139.09 |
| 150 day DMA | 1127.43 |
| 200 day DMA | 1117.03 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.27 | 1186.29 | 1185.74 |
| 12 day EMA | 1187.42 | 1189.82 | 1190.26 |
| 20 day EMA | 1185.18 | 1186.33 | 1186.22 |
| 35 day EMA | 1175.39 | 1175.46 | 1174.76 |
| 50 day EMA | 1163.97 | 1163.55 | 1162.58 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.77 | 1183.95 | 1189.03 |
| 12 day SMA | 1199.43 | 1202.7 | 1201.99 |
| 20 day SMA | 1184.83 | 1185.01 | 1185.74 |
| 35 day SMA | 1178.26 | 1177.22 | 1176.8 |
| 50 day SMA | 1167.72 | 1166.24 | 1164.62 |
| 100 day SMA | 1139.09 | 1137.97 | 1136.73 |
| 150 day SMA | 1127.43 | 1127.24 | 1126.92 |
| 200 day SMA | 1117.03 | 1116.46 | 1115.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.