Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1167.37 and 1237.25
| Daily Target 1 | 1111.98 |
| Daily Target 2 | 1152.87 |
| Daily Target 3 | 1181.86 |
| Daily Target 4 | 1222.75 |
| Daily Target 5 | 1251.74 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.6276 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.8984 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 0.9896 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.1393 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.0742 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.638 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8203 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8008 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.931 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.0807 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 1.0612 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1156.56 and 1248.06
| Weekly Target 1 | 1083.15 |
| Weekly Target 2 | 1138.46 |
| Weekly Target 3 | 1174.6533333333 |
| Weekly Target 4 | 1229.96 |
| Weekly Target 5 | 1266.15 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (4.47%) | 1122.00 | 1119.35 - 1210.85 | 0.51 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9411 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0226 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7085 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2642 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7847 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1767 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3473 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.2553 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9897 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.2487 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1137.82 and 1266.79
| Monthly Target 1 | 1033.19 |
| Monthly Target 2 | 1113.48 |
| Monthly Target 3 | 1162.1633333333 |
| Monthly Target 4 | 1242.45 |
| Monthly Target 5 | 1291.13 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1193.76 (8.66%) | 1095.93 | 1081.88 - 1210.85 | 0.3066 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7161 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5759 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2885 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2828 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2571 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3503 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7819 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7098 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7309 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6534 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1153.68 |
| 12 day DMA | 1142 |
| 20 day DMA | 1126.34 |
| 35 day DMA | 1116.07 |
| 50 day DMA | 1102.98 |
| 100 day DMA | 1097.24 |
| 150 day DMA | 1052.55 |
| 200 day DMA | 1023.81 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.58 | 1141 | 1145.13 |
| 12 day EMA | 1143.65 | 1134.54 | 1134.86 |
| 20 day EMA | 1132.45 | 1126 | 1125.29 |
| 35 day EMA | 1115.93 | 1111.35 | 1110.09 |
| 50 day EMA | 1101.86 | 1098.11 | 1096.7 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.68 | 1146.03 | 1149.76 |
| 12 day SMA | 1142 | 1133.12 | 1130.28 |
| 20 day SMA | 1126.34 | 1121.74 | 1120.7 |
| 35 day SMA | 1116.07 | 1113.58 | 1112.4 |
| 50 day SMA | 1102.98 | 1099.85 | 1097.94 |
| 100 day SMA | 1097.24 | 1096.2 | 1095.83 |
| 150 day SMA | 1052.55 | 1050.96 | 1049.72 |
| 200 day SMA | 1023.81 | 1022.71 | 1021.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.