Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 17.86 and 18.72
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.89 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (4.84%) | 17.52 | 17.52 - 18.38 | 0.9359 times | Fri 26 April 2024 | 17.35 (1.11%) | 16.98 | 16.77 - 17.52 | 0.4138 times | Thu 25 April 2024 | 17.16 (-5.19%) | 17.71 | 16.95 - 17.86 | 1.1509 times | Wed 24 April 2024 | 18.10 (4.38%) | 17.72 | 17.34 - 18.11 | 1.065 times | Tue 23 April 2024 | 17.34 (-1.42%) | 17.45 | 17.30 - 18.27 | 1.0593 times | Mon 22 April 2024 | 17.59 (9.46%) | 16.78 | 16.78 - 17.68 | 1.1643 times | Fri 19 April 2024 | 16.07 (-3.6%) | 16.56 | 15.81 - 16.79 | 1.0998 times | Thu 18 April 2024 | 16.67 (1.71%) | 16.34 | 16.05 - 16.84 | 0.9371 times | Wed 17 April 2024 | 16.39 (1.42%) | 16.23 | 15.89 - 16.88 | 0.9157 times | Tue 16 April 2024 | 16.16 (-5.28%) | 16.84 | 16.04 - 16.89 | 1.2581 times | Mon 15 April 2024 | 17.06 (-6.57%) | 18.34 | 16.94 - 18.45 | 1.6015 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 17.86 and 18.72
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (4.84%) | 17.52 | 17.52 - 18.38 | 0.1684 times | Fri 26 April 2024 | 17.35 (7.97%) | 16.78 | 16.77 - 18.27 | 0.8731 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 1.0455 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.9005 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 1.9024 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.2571 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.836 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 0.9155 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.779 times | Fri 01 March 2024 | 18.97 (-2.32%) | 19.37 | 18.70 - 20.57 | 1.3226 times | Fri 23 February 2024 | 19.42 (-13.38%) | 22.01 | 19.11 - 22.86 | 1.0635 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 13.62 and 20.38
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.19 (-11.83%) | 20.70 | 15.81 - 22.57 | 1.2715 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0158 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.0567 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9665 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.8181 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0795 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8653 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.3619 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8729 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.6919 times | Fri 30 June 2023 | 35.80 (22.1%) | 29.52 | 29.30 - 38.52 | 1.4702 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.69 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.18 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.34 | 17.34 |
| 12 day EMA | 17.56 | 17.45 | 17.47 |
| 20 day EMA | 17.79 | 17.75 | 17.79 |
| 35 day EMA | 18.32 | 18.33 | 18.39 |
| 50 day EMA | 18.88 | 18.91 | 18.97 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.51 | 17.25 |
| 12 day SMA | 17.2 | 17.24 | 17.38 |
| 20 day SMA | 17.91 | 18.02 | 18.18 |
| 35 day SMA | 18.08 | 18.12 | 18.2 |
| 50 day SMA | 18.69 | 18.77 | 18.86 |
| 100 day SMA | 21.77 | 21.84 | 21.93 |
| 150 day SMA | 23.18 | 23.23 | 23.29 |
| 200 day SMA | 26.14 | 26.24 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.