Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 97.27 and 105.43
| Daily Target 1 | 95.69 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 103.84666666667 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 112.01 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.02 (-5.99%) | 108.84 | 100.68 - 108.84 | 1.7227 times | Thu 04 December 2025 | 108.52 (2.42%) | 106.01 | 105.68 - 109.59 | 0.8737 times | Wed 03 December 2025 | 105.96 (2.01%) | 104.45 | 103.47 - 107.19 | 0.7302 times | Tue 02 December 2025 | 103.87 (-1.28%) | 106.62 | 103.36 - 107.47 | 0.7076 times | Mon 01 December 2025 | 105.22 (-2.95%) | 107.92 | 104.57 - 108.13 | 0.7689 times | Fri 28 November 2025 | 108.42 (0.58%) | 108.81 | 106.48 - 108.81 | 0.3185 times | Wed 26 November 2025 | 107.79 (-0.94%) | 108.76 | 106.67 - 109.81 | 0.7316 times | Tue 25 November 2025 | 108.81 (-2.19%) | 112.43 | 108.52 - 112.43 | 1.3116 times | Mon 24 November 2025 | 111.25 (5.53%) | 105.79 | 104.35 - 111.91 | 1.3 times | Fri 21 November 2025 | 105.42 (5.1%) | 99.75 | 98.23 - 108.06 | 1.5351 times | Thu 20 November 2025 | 100.30 (0.75%) | 103.50 | 100.04 - 110.00 | 2.5321 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 96.9 and 105.81
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 104.09666666667 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.8717 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6645 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.3851 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.9103 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.5608 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3373 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 1.9786 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.779 times | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.8164 times | Fri 10 October 2025 | 64.22 (2.2%) | 63.10 | 61.70 - 66.57 | 0.6963 times | Fri 03 October 2025 | 62.84 (4.68%) | 60.03 | 59.63 - 63.63 | 0.7947 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 96.9 and 105.81
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 104.09666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.2243 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1634 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2924 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1971 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2665 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0599 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9755 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0973 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8622 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8614 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9857 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 105.59 |
| 20 day DMA | 101.89 |
| 35 day DMA | 92.32 |
| 50 day DMA | 83.6 |
| 100 day DMA | 69.5 |
| 150 day DMA | 61.6 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 106.65 | 105.71 |
| 12 day EMA | 104.01 | 104.37 | 103.61 |
| 20 day EMA | 100.58 | 100.43 | 99.58 |
| 35 day EMA | 92.47 | 91.91 | 90.93 |
| 50 day EMA | 83.75 | 83 | 81.96 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 106.4 | 106.25 |
| 12 day SMA | 105.59 | 105.06 | 104.05 |
| 20 day SMA | 101.89 | 101.61 | 100.93 |
| 35 day SMA | 92.32 | 91.33 | 90.07 |
| 50 day SMA | 83.6 | 82.77 | 81.75 |
| 100 day SMA | 69.5 | 68.96 | 68.36 |
| 150 day SMA | 61.6 | 61.24 | 60.84 |
| 200 day SMA | 57.13 | 56.86 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.