Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 97.41 and 105.64
| Daily Target 1 | 95.62 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 107.42 |
| Daily Target 5 | 112.08 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (-4.48%) | 108.00 | 100.28 - 108.51 | 0.8602 times | Wed 11 February 2026 | 107.58 (2.43%) | 106.30 | 100.26 - 107.67 | 0.7544 times | Tue 10 February 2026 | 105.03 (-0.29%) | 105.58 | 104.53 - 107.69 | 0.5047 times | Mon 09 February 2026 | 105.34 (3.43%) | 101.08 | 99.50 - 106.73 | 0.6669 times | Fri 06 February 2026 | 101.85 (3.55%) | 100.77 | 97.52 - 102.70 | 0.9741 times | Thu 05 February 2026 | 98.36 (-7.34%) | 105.27 | 97.88 - 107.76 | 2.2814 times | Wed 04 February 2026 | 106.15 (-6.1%) | 113.05 | 102.21 - 113.99 | 1.6455 times | Tue 03 February 2026 | 113.05 (-1.61%) | 115.95 | 111.33 - 118.00 | 0.7026 times | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.7436 times | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 0.8667 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.5005 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 101.13 and 110.14
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 103.59 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (0.89%) | 101.08 | 99.50 - 108.51 | 0.7281 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.6587 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8186 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.8824 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9278 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.5935 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4502 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.5025 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.5283 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.91 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1739 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 89.9 and 110.38
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.76 (-9.89%) | 113.68 | 97.52 - 118.00 | 0.4477 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.815 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8333 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.142 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2686 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1751 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2432 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0404 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9575 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0772 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8464 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.44 |
| 20 day DMA | 110.27 |
| 35 day DMA | 108.15 |
| 50 day DMA | 106.35 |
| 100 day DMA | 93.15 |
| 150 day DMA | 80.29 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 105.95 | 105.14 |
| 12 day EMA | 106.8 | 107.54 | 107.53 |
| 20 day EMA | 107.74 | 108.26 | 108.33 |
| 35 day EMA | 107.51 | 107.79 | 107.8 |
| 50 day EMA | 106.33 | 106.48 | 106.43 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 103.63 | 103.35 |
| 12 day SMA | 107.44 | 108.43 | 109.02 |
| 20 day SMA | 110.27 | 110.56 | 110.53 |
| 35 day SMA | 108.15 | 108.11 | 107.88 |
| 50 day SMA | 106.35 | 106.4 | 106.41 |
| 100 day SMA | 93.15 | 92.71 | 92.22 |
| 150 day SMA | 80.29 | 79.95 | 79.57 |
| 200 day SMA | 71.65 | 71.38 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.