Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 98.13 and 101.69
| Daily Target 1 | 95.21 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 98.773333333333 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.33 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 1.5863 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.398 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 0.879 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 1.5002 times | Mon 15 December 2025 | 102.67 (0.59%) | 104.12 | 102.20 - 105.01 | 0.9043 times | Fri 12 December 2025 | 102.07 (0.68%) | 103.52 | 100.47 - 103.52 | 0.6931 times | Thu 11 December 2025 | 101.38 (-1.21%) | 104.36 | 100.21 - 104.37 | 0.6326 times | Wed 10 December 2025 | 102.62 (-0.57%) | 103.21 | 102.30 - 105.67 | 0.8871 times | Tue 09 December 2025 | 103.21 (-0.92%) | 104.03 | 101.94 - 106.00 | 0.6548 times | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 0.8645 times | Fri 05 December 2025 | 102.02 (-5.99%) | 108.84 | 100.68 - 108.84 | 1.7267 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 93.65 and 102.38
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.102 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.6562 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.8465 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6453 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.345 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.884 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.5157 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3275 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 1.9214 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.7565 times | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.7928 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 91.36 and 104.67
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (-8.01%) | 107.92 | 96.28 - 109.59 | 0.6595 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1116 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2348 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1438 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2101 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0127 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.932 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0485 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8238 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8231 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9418 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 101.75 |
| 20 day DMA | 103.89 |
| 35 day DMA | 100.68 |
| 50 day DMA | 91.24 |
| 100 day DMA | 75.07 |
| 150 day DMA | 65.53 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.26 | 100.34 |
| 12 day EMA | 100.88 | 101.09 | 101.81 |
| 20 day EMA | 100.49 | 100.57 | 100.93 |
| 35 day EMA | 95.57 | 95.32 | 95.22 |
| 50 day EMA | 89.81 | 89.4 | 89.09 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.86 | 100.72 |
| 12 day SMA | 101.75 | 102.27 | 102.83 |
| 20 day SMA | 103.89 | 103.91 | 104.04 |
| 35 day SMA | 100.68 | 100.47 | 99.76 |
| 50 day SMA | 91.24 | 90.55 | 89.91 |
| 100 day SMA | 75.07 | 74.53 | 73.99 |
| 150 day SMA | 65.53 | 65.14 | 64.76 |
| 200 day SMA | 60.02 | 59.73 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.