Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 100.56 and 102.93
| Daily Target 1 | 98.71 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 103.45 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.34 (1.6%) | 100.93 | 99.77 - 102.14 | 0.6472 times | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 1.624 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.4313 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 0.8999 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 1.5359 times | Mon 15 December 2025 | 102.67 (0.59%) | 104.12 | 102.20 - 105.01 | 0.9258 times | Fri 12 December 2025 | 102.07 (0.68%) | 103.52 | 100.47 - 103.52 | 0.7096 times | Thu 11 December 2025 | 101.38 (-1.21%) | 104.36 | 100.21 - 104.37 | 0.6476 times | Wed 10 December 2025 | 102.62 (-0.57%) | 103.21 | 102.30 - 105.67 | 0.9083 times | Tue 09 December 2025 | 103.21 (-0.92%) | 104.03 | 101.94 - 106.00 | 0.6704 times | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 0.8851 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 100.56 and 102.93
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.34 (1.6%) | 100.93 | 99.77 - 102.14 | 0.1188 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.178 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.7015 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.9049 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6898 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.4378 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.945 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.6202 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3501 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.0539 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.8087 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.16 and 105.47
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.34 (-6.53%) | 107.92 | 96.28 - 109.59 | 0.6857 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1085 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2314 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1406 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2067 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0099 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9294 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0455 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8215 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8207 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9392 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 101.15 |
| 20 day DMA | 103.68 |
| 35 day DMA | 100.92 |
| 50 day DMA | 91.98 |
| 100 day DMA | 75.67 |
| 150 day DMA | 65.94 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.42 | 99.26 |
| 12 day EMA | 100.95 | 100.88 | 101.09 |
| 20 day EMA | 100.54 | 100.46 | 100.54 |
| 35 day EMA | 95.85 | 95.53 | 95.28 |
| 50 day EMA | 90.43 | 89.99 | 89.59 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.4 | 99.86 |
| 12 day SMA | 101.15 | 101.75 | 102.27 |
| 20 day SMA | 103.68 | 103.89 | 103.91 |
| 35 day SMA | 100.92 | 100.68 | 100.47 |
| 50 day SMA | 91.98 | 91.24 | 90.55 |
| 100 day SMA | 75.67 | 75.07 | 74.53 |
| 150 day SMA | 65.94 | 65.53 | 65.14 |
| 200 day SMA | 60.31 | 60.02 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.