GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.56 and 16.85

Daily Target 116.51
Daily Target 216.6
Daily Target 316.796666666667
Daily Target 416.89
Daily Target 517.09

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 12 August 2026 16.70 (0.54%) 16.77 16.70 - 16.99 0.8112 times
Tue 11 August 2026 16.61 (0.24%) 16.61 16.61 - 16.61 0.078 times
Mon 10 August 2026 16.57 (-0.42%) 16.57 16.57 - 16.57 0.1404 times
Fri 07 August 2026 16.64 (0.48%) 16.84 16.60 - 16.84 1.5601 times
Thu 06 August 2026 16.56 (-0.66%) 16.58 16.56 - 16.65 0.624 times
Wed 05 August 2026 16.67 (-0.12%) 16.67 16.67 - 16.73 1.4353 times
Tue 04 August 2026 16.69 (2.33%) 16.40 16.39 - 16.69 1.1076 times
Mon 03 August 2026 16.31 (0.99%) 16.15 16.14 - 16.37 2.4805 times
Fri 31 July 2026 16.15 (0%) 16.26 16.01 - 16.30 1.5757 times
Thu 30 July 2026 16.15 (0.81%) 15.92 15.92 - 16.49 0.1872 times
Wed 29 July 2026 16.02 (-0.06%) 16.00 16.00 - 16.38 0.6084 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.64 and 17.06

Weekly Target 116.33
Weekly Target 216.52
Weekly Target 316.753333333333
Weekly Target 416.94
Weekly Target 517.17

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 12 August 2026 16.70 (0.36%) 16.57 16.57 - 16.99 0.2155 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.5083 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7672 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.4244 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.2145 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.3222 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.0905 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.3843 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.5475 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.5256 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.6128 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.42 and 17.27

Monthly Target 115.76
Monthly Target 216.23
Monthly Target 316.61
Monthly Target 417.08
Monthly Target 517.46

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 12 August 2026 16.70 (3.41%) 16.15 16.14 - 16.99 0.3103 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9573 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9091 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.2106 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.831 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.3238 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7787 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9949 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8541 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8304 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.2303 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.43
20 day DMA 16.24
35 day DMA 16.22
50 day DMA 16.1
100 day DMA 15.92
150 day DMA 15.9
200 day DMA 15.51

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5716.55
12 day EMA16.4616.4216.38
20 day EMA16.3616.3216.29
35 day EMA16.2216.1916.16
50 day EMA16.1216.116.08

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.63
12 day SMA16.4316.3716.31
20 day SMA16.2416.2116.19
35 day SMA16.2216.216.18
50 day SMA16.116.0916.07
100 day SMA15.9215.915.88
150 day SMA15.915.8915.88
200 day SMA15.5115.515.48
Back to top | Use Dark Theme