GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.51 and 16.08

Daily Target 115.41
Daily Target 215.6
Daily Target 315.976666666667
Daily Target 416.17
Daily Target 516.55

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (-0.94%) 15.88 15.78 - 16.35 1.831 times
Thu 22 January 2026 15.95 (2.37%) 15.69 15.48 - 15.95 0.169 times
Wed 21 January 2026 15.58 (1.1%) 15.52 15.52 - 15.63 0.1972 times
Tue 20 January 2026 15.41 (-0.84%) 15.52 15.33 - 15.70 1.1549 times
Fri 16 January 2026 15.54 (0.84%) 15.47 15.47 - 15.54 1.493 times
Thu 15 January 2026 15.41 (0.2%) 15.44 15.39 - 15.50 0.6338 times
Wed 14 January 2026 15.38 (0.59%) 15.46 15.35 - 15.46 0.7887 times
Tue 13 January 2026 15.29 (-0.46%) 15.33 15.29 - 15.45 0.493 times
Mon 12 January 2026 15.36 (0.39%) 15.14 15.12 - 15.40 0.9718 times
Fri 09 January 2026 15.30 (1.12%) 15.22 15.08 - 15.31 2.2676 times
Thu 08 January 2026 15.13 (1.14%) 14.94 14.94 - 15.13 0.8873 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.57 and 16.59

Weekly Target 114.81
Weekly Target 215.3
Weekly Target 315.826666666667
Weekly Target 416.32
Weekly Target 516.85

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.5283 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.6903 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.2431 times
Fri 02 January 2026 14.96 (-0.33%) 15.00 14.90 - 15.20 1.8135 times
Mon 29 December 2025 15.01 (-0.13%) 15.00 14.95 - 15.11 0.5105 times
Fri 26 December 2025 15.03 (1.76%) 14.78 14.68 - 15.03 0.9057 times
Fri 19 December 2025 14.77 (3.65%) 14.31 14.30 - 14.83 1.0655 times
Fri 12 December 2025 14.25 (0.28%) 14.30 14.19 - 14.67 1.687 times
Fri 05 December 2025 14.21 (-0.28%) 14.20 14.05 - 14.35 1.0899 times
Fri 28 November 2025 14.25 (4.01%) 13.57 13.57 - 14.25 0.4661 times
Fri 21 November 2025 13.70 (-2.77%) 14.06 13.35 - 14.06 1.5006 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.35 and 16.8

Monthly Target 114.23
Monthly Target 215.02
Monthly Target 315.683333333333
Monthly Target 416.47
Monthly Target 517.13

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 23 January 2026 15.80 (5.33%) 15.07 14.90 - 16.35 0.5133 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.4206 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6362 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 0.9426 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.2211 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.1423 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.803 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 0.9311 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.8644 times
Wed 30 April 2025 11.91 (-0.75%) 11.94 10.50 - 12.10 1.5253 times
Mon 31 March 2025 12.00 (-3.3%) 12.38 11.94 - 12.53 1.3837 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.43
20 day DMA 15.26
35 day DMA 14.91
50 day DMA 14.63
100 day DMA 14.46
150 day DMA 14.16
200 day DMA 13.68

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6215.46
12 day EMA15.4815.4215.32
20 day EMA15.2815.2315.15
35 day EMA14.9714.9214.86
50 day EMA14.6814.6314.58

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5815.46
12 day SMA15.4315.3715.29
20 day SMA15.2615.2215.16
35 day SMA14.9114.8714.82
50 day SMA14.6314.614.56
100 day SMA14.4614.4414.43
150 day SMA14.1614.1514.13
200 day SMA13.6813.6513.63
Back to top | Use Dark Theme