Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 14.15 and 14.28
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.38 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-0.63%) | 14.34 | 14.21 - 14.34 | 0.3439 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.25 | 14.19 - 14.34 | 2.3312 times | Wed 03 December 2025 | 14.22 (0.57%) | 14.13 | 14.11 - 14.22 | 1.0064 times | Tue 02 December 2025 | 14.14 (-0.63%) | 14.22 | 14.05 - 14.22 | 1.3503 times | Mon 01 December 2025 | 14.23 (-0.14%) | 14.20 | 14.10 - 14.35 | 1.2229 times | Fri 28 November 2025 | 14.25 (0.56%) | 14.24 | 14.24 - 14.25 | 0.1146 times | Wed 26 November 2025 | 14.17 (0.78%) | 14.14 | 14.14 - 14.19 | 0.293 times | Tue 25 November 2025 | 14.06 (1.3%) | 13.85 | 13.85 - 14.14 | 0.8153 times | Mon 24 November 2025 | 13.88 (1.31%) | 13.57 | 13.57 - 13.95 | 1.4522 times | Fri 21 November 2025 | 13.70 (1.56%) | 13.55 | 13.55 - 13.73 | 1.0701 times | Thu 20 November 2025 | 13.49 (-1.89%) | 13.76 | 13.35 - 13.84 | 1.2739 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 14.13 and 14.43
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 1.3262 times | Fri 28 November 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.25 | 0.5672 times | Fri 21 November 2025 | 13.70 (-2.77%) | 14.06 | 13.35 - 14.06 | 1.8259 times | Fri 14 November 2025 | 14.09 (1.88%) | 13.99 | 13.88 - 14.26 | 0.7131 times | Fri 07 November 2025 | 13.83 (-1.98%) | 13.86 | 13.81 - 13.99 | 0.7104 times | Fri 31 October 2025 | 14.11 (0%) | 14.02 | 14.02 - 14.11 | 0.1864 times | Fri 31 October 2025 | 14.11 (-1.05%) | 14.31 | 13.93 - 14.34 | 1.2668 times | Fri 24 October 2025 | 14.26 (2.44%) | 13.99 | 13.99 - 14.30 | 0.9832 times | Fri 17 October 2025 | 13.92 (-3.67%) | 14.13 | 13.75 - 14.27 | 2.0015 times | Tue 07 October 2025 | 14.45 (0.49%) | 14.43 | 14.41 - 14.65 | 0.4192 times | Fri 03 October 2025 | 14.38 (-0.69%) | 14.69 | 14.35 - 14.69 | 1.3164 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 14.13 and 14.43
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 0.2286 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.6579 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 0.9747 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.2627 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.1812 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.8303 times | Mon 30 June 2025 | 13.32 (2.62%) | 12.94 | 12.45 - 13.35 | 0.9628 times | Fri 30 May 2025 | 12.98 (8.98%) | 12.02 | 11.97 - 13.82 | 0.8939 times | Wed 30 April 2025 | 11.91 (-0.75%) | 11.94 | 10.50 - 12.10 | 1.5772 times | Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.4308 times | Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.9791 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.21 | 14.16 |
| 12 day EMA | 14.12 | 14.1 | 14.06 |
| 20 day EMA | 14.07 | 14.06 | 14.04 |
| 35 day EMA | 14.13 | 14.13 | 14.12 |
| 50 day EMA | 14.18 | 14.18 | 14.17 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.23 | 14.2 |
| 12 day SMA | 14.03 | 14 | 13.96 |
| 20 day SMA | 14.01 | 14 | 13.98 |
| 35 day SMA | 14.04 | 14.02 | 14.02 |
| 50 day SMA | 14.14 | 14.15 | 14.16 |
| 100 day SMA | 14.07 | 14.07 | 14.06 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.