Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 15.76 and 16.06
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 15.993333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.29 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.96 (-1.24%) | 16.16 | 15.86 - 16.16 | 1.6152 times | Mon 04 May 2026 | 16.16 (-0.12%) | 16.13 | 16.11 - 16.20 | 0.7022 times | Fri 01 May 2026 | 16.18 (0.62%) | 16.13 | 16.13 - 16.23 | 0.2528 times | Thu 30 April 2026 | 16.08 (1.01%) | 15.98 | 15.93 - 16.08 | 0.7163 times | Wed 29 April 2026 | 15.92 (-0.87%) | 16.01 | 15.90 - 16.06 | 2.0365 times | Tue 28 April 2026 | 16.06 (-0.68%) | 16.06 | 15.98 - 16.28 | 0.309 times | Mon 27 April 2026 | 16.17 (0.31%) | 16.07 | 16.07 - 16.25 | 0.9831 times | Fri 24 April 2026 | 16.12 (0.44%) | 16.26 | 16.12 - 16.28 | 0.0983 times | Thu 23 April 2026 | 16.05 (-1.53%) | 16.12 | 16.02 - 16.50 | 0.941 times | Wed 22 April 2026 | 16.30 (0.37%) | 16.63 | 16.10 - 16.63 | 2.3455 times | Tue 21 April 2026 | 16.24 (-0.18%) | 16.27 | 16.21 - 16.35 | 1.4747 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 15.74 and 16.08
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.96 (-1.36%) | 16.13 | 15.86 - 16.20 | 0.4286 times | Fri 01 May 2026 | 16.18 (0.37%) | 16.07 | 15.90 - 16.28 | 0.7949 times | Fri 24 April 2026 | 16.12 (-0.8%) | 16.25 | 16.02 - 16.63 | 1.1274 times | Fri 17 April 2026 | 16.25 (1.88%) | 15.87 | 15.76 - 16.59 | 0.439 times | Fri 10 April 2026 | 15.95 (5%) | 15.14 | 15.00 - 16.20 | 0.7793 times | Thu 02 April 2026 | 15.19 (2.36%) | 14.90 | 14.62 - 15.34 | 1.517 times | Fri 27 March 2026 | 14.84 (1.09%) | 14.94 | 14.80 - 15.57 | 1.2027 times | Fri 20 March 2026 | 14.68 (-4.74%) | 15.62 | 14.65 - 15.62 | 0.9705 times | Fri 13 March 2026 | 15.41 (-1.34%) | 15.49 | 15.32 - 15.80 | 1.1741 times | Fri 06 March 2026 | 15.62 (-5.9%) | 16.43 | 15.60 - 16.52 | 1.5664 times | Fri 27 February 2026 | 16.60 (0.61%) | 16.65 | 16.43 - 16.70 | 0.4052 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 15.73 and 16.1
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.96 (-0.75%) | 16.13 | 15.86 - 16.23 | 0.0975 times | Thu 30 April 2026 | 16.08 (7.06%) | 14.91 | 14.91 - 16.63 | 0.753 times | Tue 31 March 2026 | 15.02 (-9.52%) | 16.43 | 14.62 - 16.52 | 1.1996 times | Fri 27 February 2026 | 16.60 (6.48%) | 15.68 | 15.52 - 16.80 | 0.7056 times | Fri 30 January 2026 | 15.59 (3.93%) | 15.07 | 14.90 - 16.35 | 0.9016 times | Wed 31 December 2025 | 15.00 (5.26%) | 14.20 | 14.05 - 15.20 | 1.6801 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.7525 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 1.1149 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.4442 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.351 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.9497 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.13 | 16.11 |
| 12 day EMA | 16.06 | 16.08 | 16.07 |
| 20 day EMA | 15.99 | 15.99 | 15.97 |
| 35 day EMA | 15.96 | 15.96 | 15.95 |
| 50 day EMA | 15.85 | 15.85 | 15.84 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.08 | 16.08 |
| 12 day SMA | 16.13 | 16.15 | 16.14 |
| 20 day SMA | 16.08 | 16.05 | 15.99 |
| 35 day SMA | 15.65 | 15.64 | 15.62 |
| 50 day SMA | 15.78 | 15.79 | 15.8 |
| 100 day SMA | 15.61 | 15.6 | 15.58 |
| 150 day SMA | 15.12 | 15.11 | 15.1 |
| 200 day SMA | 14.85 | 14.84 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.