GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 14.83 and 14.93

Daily Target 114.75
Daily Target 214.81
Daily Target 314.846666666667
Daily Target 414.91
Daily Target 514.95

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-0.33%) 14.82 14.78 - 14.88 2.092 times
Thu 22 October 2026 14.93 (-0.67%) 15.09 13.68 - 15.09 1.2874 times
Wed 21 October 2026 15.03 (-0.13%) 15.08 15.01 - 15.19 0.7356 times
Tue 20 October 2026 15.05 (0.27%) 15.00 15.00 - 15.36 0.2759 times
Mon 19 October 2026 15.01 (0.07%) 15.11 14.89 - 15.11 0.4138 times
Fri 16 October 2026 15.00 (-0.4%) 15.06 14.94 - 15.06 2.6897 times
Thu 15 October 2026 15.06 (0.67%) 15.18 15.06 - 15.22 0.3678 times
Wed 14 October 2026 14.96 (-1.9%) 15.22 14.86 - 15.25 1.1954 times
Tue 13 October 2026 15.25 (0.66%) 15.16 15.16 - 15.29 0.7586 times
Mon 12 October 2026 15.15 (-0.66%) 15.15 15.07 - 15.15 0.1839 times
Fri 09 October 2026 15.25 (1.4%) 15.13 15.06 - 15.38 0.9655 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 13.44 and 15.12

Weekly Target 112.96
Weekly Target 213.92
Weekly Target 314.64
Weekly Target 415.6
Weekly Target 516.32

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-0.8%) 15.11 13.68 - 15.36 0.7658 times
Fri 16 October 2026 15.00 (-1.64%) 15.15 14.86 - 15.29 0.8281 times
Fri 09 October 2026 15.25 (-0.85%) 15.26 15.02 - 15.48 0.7658 times
Fri 02 October 2026 15.38 (-0.32%) 15.40 15.26 - 15.58 1.0846 times
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.2385 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.5716 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.9088 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.1213 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.4364 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.2789 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.7475 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.38 and 15.18

Monthly Target 112.88
Monthly Target 213.88
Monthly Target 314.68
Monthly Target 415.68
Monthly Target 516.48

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-3.56%) 15.34 13.68 - 15.48 0.4923 times
Wed 30 September 2026 15.43 (-6.03%) 16.40 15.26 - 16.50 0.7221 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 1.0022 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 1.0636 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 1.0101 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.345 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.9232 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.4708 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.8651 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.1054 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 2.06 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.05
20 day DMA 15.18
35 day DMA 15.45
50 day DMA 15.78
100 day DMA 15.95
150 day DMA 15.88
200 day DMA 15.88

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.961515.04
12 day EMA15.0715.115.13
20 day EMA15.2115.2415.27
35 day EMA15.4715.5115.54
50 day EMA15.7715.8115.85

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.981515.03
12 day SMA15.0515.115.13
20 day SMA15.1815.2115.24
35 day SMA15.4515.4915.53
50 day SMA15.7815.8215.86
100 day SMA15.9515.9615.97
150 day SMA15.8815.8815.89
200 day SMA15.8815.8815.88
Back to top | Use Dark Theme