Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.55 and 85.58
| Daily Target 1 | 83.18 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 87.24 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.7402 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.7761 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.8821 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.0614 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5162 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6267 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.925 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.3614 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.1816 times | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 1.9292 times | Wed 11 March 2026 | 88.01 (0.06%) | 87.65 | 86.55 - 88.03 | 1.2818 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.29 and 85.59
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.133333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.66 (0.92%) | 85.75 | 84.22 - 86.52 | 0.6759 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6699 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2961 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9176 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0915 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7445 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2174 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1567 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.6979 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.5325 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.8984 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.18 and 89.84
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.66 (-9.86%) | 93.03 | 83.35 - 95.01 | 0.9627 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3274 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1196 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9794 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9925 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1299 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8412 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8347 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8126 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9037 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.09 |
| 20 day DMA | 88.42 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.69 |
| 100 day DMA | 86.14 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.63 | 85.42 |
| 12 day EMA | 86.41 | 86.73 | 86.85 |
| 20 day EMA | 87.55 | 87.85 | 88.04 |
| 35 day EMA | 88.18 | 88.39 | 88.53 |
| 50 day EMA | 88.86 | 89.03 | 89.15 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.98 | 85.1 |
| 12 day SMA | 86.09 | 86.41 | 86.62 |
| 20 day SMA | 88.42 | 88.81 | 89.18 |
| 35 day SMA | 90.61 | 90.8 | 90.88 |
| 50 day SMA | 89.69 | 89.71 | 89.71 |
| 100 day SMA | 86.14 | 86.1 | 86.05 |
| 150 day SMA | 85.51 | 85.51 | 85.5 |
| 200 day SMA | 85.52 | 85.52 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.