Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 76.65 and 77.37
| Daily Target 1 | 76.51 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.95 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.3615 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 1.0448 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.6434 times | Thu 07 May 2026 | 78.67 (-2.1%) | 80.53 | 78.38 - 80.67 | 0.779 times | Wed 06 May 2026 | 80.36 (0%) | 79.77 | 79.74 - 80.93 | 1.0214 times | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 1.0214 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.9514 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.369 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.8259 times | Thu 30 April 2026 | 80.27 (0.88%) | 79.60 | 79.09 - 80.39 | 0.9822 times | Wed 29 April 2026 | 79.57 (-0.98%) | 80.09 | 79.45 - 80.89 | 0.9483 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 76.5 and 77.44
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-0.68%) | 77.59 | 76.88 - 77.82 | 0.7283 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.7396 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 1.0114 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.546 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.5746 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.9964 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.085 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8793 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.8148 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6244 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2081 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.95 and 79
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.06 (-4%) | 80.84 | 76.88 - 80.93 | 0.7384 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.463 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0622 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2377 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0439 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9132 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9254 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0535 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7844 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7783 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9324 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.95 |
| 20 day DMA | 81.17 |
| 35 day DMA | 83.15 |
| 50 day DMA | 84.52 |
| 100 day DMA | 86.49 |
| 150 day DMA | 85.02 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78.36 | 78.84 |
| 12 day EMA | 79.27 | 79.67 | 80.08 |
| 20 day EMA | 80.66 | 81.04 | 81.42 |
| 35 day EMA | 82.63 | 82.96 | 83.29 |
| 50 day EMA | 84.62 | 84.93 | 85.24 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.87 | 79.13 |
| 12 day SMA | 78.95 | 79.24 | 79.59 |
| 20 day SMA | 81.17 | 81.58 | 82.08 |
| 35 day SMA | 83.15 | 83.39 | 83.61 |
| 50 day SMA | 84.52 | 84.88 | 85.21 |
| 100 day SMA | 86.49 | 86.55 | 86.6 |
| 150 day SMA | 85.02 | 85.07 | 85.12 |
| 200 day SMA | 85 | 85.05 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.