Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 75.69 and 76.97
| Daily Target 1 | 75.38 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.66 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 77.94 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (-0.57%) | 76.93 | 76.04 - 77.32 | 1.0089 times | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.3575 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 1.0417 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.6415 times | Thu 07 May 2026 | 78.67 (-2.1%) | 80.53 | 78.38 - 80.67 | 0.7767 times | Wed 06 May 2026 | 80.36 (0%) | 79.77 | 79.74 - 80.93 | 1.0183 times | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 1.0183 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.9486 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.365 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.8235 times | Thu 30 April 2026 | 80.27 (0.88%) | 79.60 | 79.09 - 80.39 | 0.9793 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.44 and 77.22
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (-1.25%) | 77.59 | 76.04 - 77.82 | 1.0038 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.7177 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.9814 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.5001 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.5278 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.9668 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.0528 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8532 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.7906 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6059 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.1722 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 73.89 and 78.78
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 77.863333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (-4.55%) | 80.84 | 76.04 - 80.93 | 0.8145 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.451 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0535 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.2275 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0353 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9057 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9178 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0449 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7779 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7719 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9247 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 78.64 |
| 20 day DMA | 80.75 |
| 35 day DMA | 82.88 |
| 50 day DMA | 84.21 |
| 100 day DMA | 86.42 |
| 150 day DMA | 84.96 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.93 | 78.36 |
| 12 day EMA | 78.86 | 79.27 | 79.67 |
| 20 day EMA | 80.28 | 80.66 | 81.04 |
| 35 day EMA | 82.28 | 82.61 | 82.94 |
| 50 day EMA | 84.27 | 84.58 | 84.89 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 78.21 | 78.87 |
| 12 day SMA | 78.64 | 78.95 | 79.24 |
| 20 day SMA | 80.75 | 81.17 | 81.58 |
| 35 day SMA | 82.88 | 83.15 | 83.39 |
| 50 day SMA | 84.21 | 84.52 | 84.88 |
| 100 day SMA | 86.42 | 86.49 | 86.55 |
| 150 day SMA | 84.96 | 85.02 | 85.07 |
| 200 day SMA | 84.96 | 85 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.