Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 80.98 and 82.09
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.88 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.8582 times | Thu 13 August 2026 | 82.26 (-0.28%) | 82.73 | 80.68 - 82.88 | 1.2772 times | Wed 12 August 2026 | 82.49 (-1.25%) | 83.18 | 81.52 - 83.58 | 0.988 times | Tue 11 August 2026 | 83.53 (0.18%) | 83.29 | 83.29 - 84.30 | 0.9298 times | Mon 10 August 2026 | 83.38 (-0.19%) | 83.10 | 82.61 - 83.39 | 1.19 times | Fri 07 August 2026 | 83.54 (0.59%) | 82.81 | 82.52 - 83.96 | 1.0459 times | Thu 06 August 2026 | 83.05 (0.67%) | 83.00 | 82.45 - 83.41 | 0.9006 times | Wed 05 August 2026 | 82.50 (0.23%) | 82.50 | 81.73 - 82.63 | 0.9183 times | Tue 04 August 2026 | 82.31 (2.5%) | 80.47 | 79.53 - 82.42 | 0.95 times | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.942 times | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 1.4596 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.5 and 83.12
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.0703 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.971 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.3003 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.3421 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5789 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9353 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6944 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8619 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2724 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9733 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0347 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 80.74 and 85.51
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (3.22%) | 80.12 | 79.53 - 84.30 | 0.559 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.4484 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.2876 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4153 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.1645 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8455 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9852 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8309 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7269 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7366 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8386 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.62 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.87 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.65 | 82.84 |
| 12 day EMA | 81.82 | 81.8 | 81.72 |
| 20 day EMA | 80.73 | 80.6 | 80.42 |
| 35 day EMA | 79.21 | 79.05 | 78.86 |
| 50 day EMA | 77.45 | 77.27 | 77.07 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 83.04 | 83.2 |
| 12 day SMA | 82.06 | 82 | 82 |
| 20 day SMA | 80.62 | 80.2 | 79.82 |
| 35 day SMA | 78.02 | 77.86 | 77.68 |
| 50 day SMA | 77.14 | 76.99 | 76.82 |
| 100 day SMA | 78.87 | 78.92 | 78.95 |
| 150 day SMA | 82.49 | 82.51 | 82.54 |
| 200 day SMA | 82.49 | 82.48 | 82.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.