Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 81.82 and 82.56
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 81.966666666667 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.71 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.12 (1.5%) | 81.64 | 81.52 - 82.26 | 0.7986 times | Thu 02 May 2024 | 80.91 (0.73%) | 80.70 | 80.11 - 80.96 | 0.7409 times | Wed 01 May 2024 | 80.32 (0.15%) | 80.00 | 79.88 - 81.56 | 1.583 times | Tue 30 April 2024 | 80.20 (-2.2%) | 81.42 | 80.08 - 81.82 | 0.8365 times | Mon 29 April 2024 | 82.00 (-0.68%) | 82.80 | 81.87 - 83.41 | 0.6905 times | Fri 26 April 2024 | 82.56 (-0.69%) | 82.86 | 82.54 - 83.66 | 1.1514 times | Thu 25 April 2024 | 83.13 (-6.96%) | 82.95 | 82.61 - 85.12 | 1.7649 times | Wed 24 April 2024 | 89.35 (-0.19%) | 89.68 | 88.80 - 90.27 | 0.8833 times | Tue 23 April 2024 | 89.52 (1.5%) | 88.65 | 88.38 - 89.91 | 0.717 times | Mon 22 April 2024 | 88.20 (-0.2%) | 88.73 | 88.14 - 89.18 | 0.8338 times | Fri 19 April 2024 | 88.38 (0.33%) | 88.22 | 87.79 - 88.80 | 0.5163 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.24 and 82.77
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.12 (-0.53%) | 82.80 | 79.88 - 83.41 | 1.2759 times | Fri 26 April 2024 | 82.56 (-6.59%) | 88.73 | 82.54 - 90.27 | 1.4683 times | Fri 19 April 2024 | 88.38 (-1.22%) | 90.57 | 87.79 - 90.72 | 0.7339 times | Fri 12 April 2024 | 89.47 (-2.5%) | 92.27 | 89.01 - 93.01 | 0.743 times | Fri 05 April 2024 | 91.76 (-1.82%) | 93.25 | 90.83 - 93.25 | 0.9885 times | Thu 28 March 2024 | 93.46 (-0.94%) | 94.19 | 93.13 - 94.48 | 0.6281 times | Fri 22 March 2024 | 94.35 (0.97%) | 93.46 | 91.89 - 94.77 | 0.8456 times | Fri 15 March 2024 | 93.44 (0.89%) | 92.29 | 91.81 - 94.57 | 1.485 times | Fri 08 March 2024 | 92.62 (1.47%) | 91.59 | 90.46 - 93.74 | 0.7764 times | Fri 01 March 2024 | 91.28 (1.02%) | 89.87 | 88.95 - 91.53 | 1.0552 times | Fri 23 February 2024 | 90.36 (2.51%) | 87.50 | 87.21 - 90.47 | 0.6553 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 81 and 83.38
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 82.12 (2.39%) | 80.00 | 79.88 - 82.26 | 0.2289 times | Tue 30 April 2024 | 80.20 (-14.19%) | 93.25 | 80.08 - 93.25 | 1.1625 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 1.042 times | Thu 29 February 2024 | 91.26 (6.99%) | 85.67 | 85.11 - 91.53 | 1.1062 times | Wed 31 January 2024 | 85.30 (-1.68%) | 86.00 | 82.54 - 86.95 | 1.0621 times | Fri 29 December 2023 | 86.76 (7.4%) | 80.69 | 80.38 - 87.47 | 0.9274 times | Thu 30 November 2023 | 80.78 (8.65%) | 74.40 | 73.03 - 81.62 | 1.0355 times | Tue 31 October 2023 | 74.35 (2.02%) | 72.77 | 69.78 - 76.40 | 1.434 times | Fri 29 September 2023 | 72.88 (-7.68%) | 79.37 | 72.06 - 79.72 | 1.0115 times | Thu 31 August 2023 | 78.94 (-0.49%) | 79.05 | 74.71 - 80.08 | 0.99 times | Mon 31 July 2023 | 79.33 (-8.13%) | 85.84 | 73.28 - 87.94 | 1.2587 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 84.57 |
| 20 day DMA | 86.96 |
| 35 day DMA | 89.51 |
| 50 day DMA | 90.18 |
| 100 day DMA | 88 |
| 150 day DMA | 84.35 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.7 | 82.1 |
| 12 day EMA | 83.99 | 84.33 | 84.95 |
| 20 day EMA | 85.84 | 86.23 | 86.79 |
| 35 day EMA | 87.64 | 87.96 | 88.38 |
| 50 day EMA | 89.14 | 89.43 | 89.78 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.2 | 81.64 |
| 12 day SMA | 84.57 | 85.09 | 85.77 |
| 20 day SMA | 86.96 | 87.44 | 87.96 |
| 35 day SMA | 89.51 | 89.84 | 90.21 |
| 50 day SMA | 90.18 | 90.33 | 90.49 |
| 100 day SMA | 88 | 88.01 | 88.03 |
| 150 day SMA | 84.35 | 84.28 | 84.23 |
| 200 day SMA | 82.31 | 82.3 | 82.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.