Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.17 and 4.33
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.46 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (-3.17%) | 4.36 | 4.23 - 4.39 | 0.7681 times | Thu 29 January 2026 | 4.41 (-3.5%) | 4.53 | 4.38 - 4.68 | 1.4444 times | Wed 28 January 2026 | 4.57 (0.88%) | 4.58 | 4.51 - 4.66 | 1.0986 times | Tue 27 January 2026 | 4.53 (4.62%) | 4.43 | 4.43 - 4.59 | 1.5185 times | Mon 26 January 2026 | 4.33 (-2.04%) | 4.41 | 4.30 - 4.43 | 0.9021 times | Fri 23 January 2026 | 4.42 (0.68%) | 4.32 | 4.27 - 4.44 | 0.8174 times | Thu 22 January 2026 | 4.39 (2.81%) | 4.36 | 4.35 - 4.49 | 1.0161 times | Wed 21 January 2026 | 4.27 (2.64%) | 4.15 | 4.13 - 4.28 | 1.0432 times | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.702 times | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.6895 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.5993 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.03 and 4.48
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.8156 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 1.1336 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.2484 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.0984 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.3961 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1596 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.5389 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.543 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.8643 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.2021 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.4946 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.01 and 4.95
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0911 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9079 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8069 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8011 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0083 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.634 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0299 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9817 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9559 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7833 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6136 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.44 | 4.45 |
| 12 day EMA | 4.3 | 4.31 | 4.29 |
| 20 day EMA | 4.18 | 4.17 | 4.15 |
| 35 day EMA | 4.02 | 4.01 | 3.99 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.45 |
| 12 day SMA | 4.32 | 4.3 | 4.27 |
| 20 day SMA | 4.17 | 4.14 | 4.1 |
| 35 day SMA | 3.96 | 3.94 | 3.91 |
| 50 day SMA | 3.83 | 3.81 | 3.8 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.