Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.87 and 5.04
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (2.71%) | 4.84 | 4.81 - 4.98 | 1.4608 times | Tue 05 May 2026 | 4.80 (6.67%) | 4.59 | 4.56 - 4.81 | 1.5413 times | Mon 04 May 2026 | 4.50 (-0.22%) | 4.53 | 4.49 - 4.56 | 0.8407 times | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.6411 times | Thu 30 April 2026 | 4.57 (3.16%) | 4.54 | 4.48 - 4.59 | 0.7829 times | Wed 29 April 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.60 | 1.0744 times | Tue 28 April 2026 | 4.51 (4.4%) | 4.37 | 4.34 - 4.54 | 1.4674 times | Mon 27 April 2026 | 4.32 (0.23%) | 4.36 | 4.29 - 4.37 | 0.6378 times | Fri 24 April 2026 | 4.31 (0%) | 4.33 | 4.27 - 4.36 | 0.7176 times | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.8359 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 0.8559 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.71 and 5.2
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.8316 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 0.9963 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8477 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 0.9922 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2906 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1443 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0838 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8319 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9827 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9989 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7892 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.71 and 5.2
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.93 (7.88%) | 4.53 | 4.49 - 4.98 | 0.2672 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2548 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2314 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6662 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9744 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8107 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7205 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6083 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9004 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5661 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9196 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.59 | 4.49 |
| 12 day EMA | 4.52 | 4.45 | 4.39 |
| 20 day EMA | 4.39 | 4.33 | 4.28 |
| 35 day EMA | 4.21 | 4.17 | 4.13 |
| 50 day EMA | 4.03 | 3.99 | 3.96 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.56 | 4.5 |
| 12 day SMA | 4.49 | 4.43 | 4.39 |
| 20 day SMA | 4.39 | 4.35 | 4.3 |
| 35 day SMA | 4.03 | 3.99 | 3.95 |
| 50 day SMA | 3.94 | 3.92 | 3.91 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.81 | 3.79 | 3.78 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.