Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 49.92 and 51.49
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.75 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.7496 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 1.1978 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 1.0836 times | Fri 06 February 2026 | 49.36 (2.47%) | 49.41 | 48.66 - 50.37 | 1.135 times | Thu 05 February 2026 | 48.17 (-8.21%) | 51.00 | 48.08 - 51.40 | 1.402 times | Wed 04 February 2026 | 52.48 (-1.72%) | 52.91 | 50.50 - 53.17 | 1.2716 times | Tue 03 February 2026 | 53.40 (-0.96%) | 53.79 | 51.04 - 54.43 | 1.1549 times | Mon 02 February 2026 | 53.92 (-2.16%) | 54.82 | 53.53 - 55.88 | 0.5804 times | Fri 30 January 2026 | 55.11 (-1.4%) | 54.79 | 54.61 - 55.86 | 0.5792 times | Thu 29 January 2026 | 55.89 (0.02%) | 56.50 | 54.10 - 56.50 | 0.846 times | Wed 28 January 2026 | 55.88 (0.22%) | 56.56 | 55.24 - 56.77 | 0.9798 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 49.86 and 53.59
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.86 (3.04%) | 49.60 | 48.86 - 52.59 | 0.7528 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.3768 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.1454 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.668 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1684 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.0711 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.4991 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.483 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.5003 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.3352 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.2103 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.57 and 53.37
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.86 (-7.71%) | 54.82 | 48.08 - 55.88 | 0.2756 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5411 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6339 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8188 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5055 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1158 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9332 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7223 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8184 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6355 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8884 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.61 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.67 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.14 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.95 | 50.68 |
| 12 day EMA | 51.84 | 52.02 | 52.12 |
| 20 day EMA | 52.34 | 52.5 | 52.61 |
| 35 day EMA | 52.33 | 52.42 | 52.47 |
| 50 day EMA | 52.14 | 52.19 | 52.22 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.3 | 50.68 |
| 12 day SMA | 52.69 | 52.99 | 53.18 |
| 20 day SMA | 52.61 | 52.75 | 52.93 |
| 35 day SMA | 53.45 | 53.54 | 53.61 |
| 50 day SMA | 52.67 | 52.72 | 52.71 |
| 100 day SMA | 47.23 | 47 | 46.78 |
| 150 day SMA | 46.14 | 46.13 | 46.13 |
| 200 day SMA | 48.82 | 48.88 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.