Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 47.45 and 49.16
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.58 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.33 (-3.97%) | 49.62 | 48.28 - 49.99 | 0.5565 times | Tue 02 June 2026 | 50.33 (-1.62%) | 50.60 | 49.50 - 50.87 | 0.6384 times | Mon 01 June 2026 | 51.16 (0.93%) | 50.84 | 49.71 - 51.98 | 0.8864 times | Fri 29 May 2026 | 50.69 (3.81%) | 49.09 | 48.71 - 50.87 | 1.2248 times | Thu 28 May 2026 | 48.83 (1.35%) | 48.18 | 48.00 - 50.07 | 1.4531 times | Wed 27 May 2026 | 48.18 (4.94%) | 46.05 | 46.00 - 48.96 | 2.2693 times | Tue 26 May 2026 | 45.91 (5.42%) | 44.38 | 44.01 - 45.95 | 0.8943 times | Fri 22 May 2026 | 43.55 (-1.05%) | 44.08 | 43.07 - 44.73 | 0.5334 times | Thu 21 May 2026 | 44.01 (4.74%) | 41.43 | 41.00 - 44.19 | 0.7406 times | Wed 20 May 2026 | 42.02 (5.18%) | 40.40 | 39.88 - 42.32 | 0.803 times | Tue 19 May 2026 | 39.95 (-5.56%) | 41.88 | 39.76 - 42.39 | 0.6885 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.46 and 50.16
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.33 (-4.66%) | 50.84 | 48.28 - 51.98 | 0.7131 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 2.0015 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.1123 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9232 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5523 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6703 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4233 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.9953 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.863 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7457 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9675 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 46.46 and 50.16
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.33 (-4.66%) | 50.84 | 48.28 - 51.98 | 0.0999 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7802 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5679 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7245 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.749 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5791 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6783 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8762 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.681 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.264 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9986 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 46.27 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.05 |
| 100 day DMA | 46.81 |
| 150 day DMA | 48.85 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.42 | 48.96 |
| 12 day EMA | 47.2 | 46.99 | 46.38 |
| 20 day EMA | 46 | 45.75 | 45.27 |
| 35 day EMA | 45.47 | 45.3 | 45 |
| 50 day EMA | 45.43 | 45.31 | 45.1 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.84 | 48.95 |
| 12 day SMA | 46.27 | 45.64 | 44.94 |
| 20 day SMA | 44.7 | 44.46 | 43.98 |
| 35 day SMA | 44.43 | 44.46 | 44.42 |
| 50 day SMA | 45.05 | 44.98 | 44.89 |
| 100 day SMA | 46.81 | 46.89 | 46.92 |
| 150 day SMA | 48.85 | 48.86 | 48.76 |
| 200 day SMA | 45.21 | 45.21 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.