Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.07 and 52.05
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 51.376666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 55.36 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.07 (-3.3%) | 53.11 | 50.04 - 54.02 | 0.9422 times | Thu 04 December 2025 | 51.78 (-2.21%) | 53.14 | 51.55 - 53.66 | 0.7589 times | Wed 03 December 2025 | 52.95 (3.62%) | 51.69 | 51.35 - 53.83 | 0.7164 times | Tue 02 December 2025 | 51.10 (-2.69%) | 52.85 | 50.95 - 52.98 | 0.6765 times | Mon 01 December 2025 | 52.51 (-1.98%) | 52.86 | 52.19 - 54.00 | 0.9614 times | Fri 28 November 2025 | 53.57 (4.87%) | 51.41 | 51.41 - 54.77 | 1.1303 times | Wed 26 November 2025 | 51.08 (4.46%) | 49.19 | 48.73 - 51.63 | 1.3479 times | Tue 25 November 2025 | 48.90 (4.49%) | 46.75 | 45.61 - 49.24 | 0.9352 times | Mon 24 November 2025 | 46.80 (1.43%) | 46.11 | 44.86 - 46.89 | 1.1203 times | Fri 21 November 2025 | 46.14 (-4.73%) | 47.23 | 45.72 - 48.18 | 1.4107 times | Thu 20 November 2025 | 48.43 (-2.57%) | 50.74 | 48.15 - 51.01 | 1.2202 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.07 and 52.05
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.4815 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 0.5383 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 0.6748 times | Fri 14 November 2025 | 52.81 (-4.83%) | 57.05 | 51.45 - 57.47 | 0.5643 times | Fri 07 November 2025 | 55.49 (-6.16%) | 57.50 | 53.39 - 61.20 | 0.6972 times | Fri 31 October 2025 | 59.13 (0%) | 54.46 | 54.11 - 59.35 | 0.3337 times | Fri 31 October 2025 | 59.13 (66.89%) | 50.00 | 47.07 - 59.35 | 2.6363 times | Fri 24 October 2025 | 35.43 (9.05%) | 33.13 | 31.14 - 36.39 | 1.0812 times | Fri 17 October 2025 | 32.49 (-1.93%) | 33.69 | 31.50 - 35.21 | 1.4653 times | Fri 10 October 2025 | 33.13 (13.19%) | 28.70 | 27.38 - 34.54 | 1.5274 times | Fri 03 October 2025 | 29.27 (-1.05%) | 29.60 | 26.06 - 30.44 | 1.0594 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 48.07 and 52.05
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.376666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 0.156 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8019 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.496 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1078 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9297 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7196 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8154 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.6331 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.885 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4555 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.5333 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.69 |
| 35 day DMA | 49.67 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.09 |
| 150 day DMA | 47.22 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.81 | 51.83 |
| 12 day EMA | 51.18 | 51.38 | 51.31 |
| 20 day EMA | 50.6 | 50.66 | 50.54 |
| 35 day EMA | 46.96 | 46.78 | 46.49 |
| 50 day EMA | 43.58 | 43.32 | 42.98 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.38 | 52.24 |
| 12 day SMA | 50.25 | 50.32 | 50.3 |
| 20 day SMA | 51.69 | 52.06 | 52.43 |
| 35 day SMA | 49.67 | 49.19 | 48.66 |
| 50 day SMA | 43.9 | 43.5 | 43.13 |
| 100 day SMA | 43.09 | 43.05 | 43.01 |
| 150 day SMA | 47.22 | 47.28 | 47.33 |
| 200 day SMA | 49.73 | 49.78 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.