Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 47.66 and 49.98
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.87 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.93 (-3.13%) | 51.02 | 48.70 - 51.02 | 0.7623 times | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.7659 times | Fri 31 July 2026 | 49.77 (-3.57%) | 52.00 | 49.72 - 52.24 | 0.9635 times | Thu 30 July 2026 | 51.61 (5.01%) | 49.04 | 48.64 - 51.69 | 1.1257 times | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.9984 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.4312 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.4935 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 1.1625 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 1.1625 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 1.1344 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 2.5337 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.66 and 49.98
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.93 (-1.69%) | 50.23 | 48.70 - 51.02 | 0.2428 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.7962 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1847 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.111 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.4014 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.1196 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.8356 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.1717 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.1666 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.9705 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.1833 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 47.66 and 49.98
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.93 (-1.69%) | 50.23 | 48.70 - 51.02 | 0.0454 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9393 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1065 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.2452 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9064 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.1564 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1955 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9242 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.0826 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.3984 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 4.2792 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.77 |
| 100 day DMA | 47.48 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.22 | 50.08 |
| 12 day EMA | 50.07 | 50.28 | 50.24 |
| 20 day EMA | 50.23 | 50.37 | 50.36 |
| 35 day EMA | 50.13 | 50.2 | 50.18 |
| 50 day EMA | 50.01 | 50.05 | 50.03 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.05 | 49.94 |
| 12 day SMA | 50.17 | 50.26 | 50.21 |
| 20 day SMA | 50.51 | 50.57 | 50.6 |
| 35 day SMA | 50.98 | 51.18 | 51.32 |
| 50 day SMA | 50.77 | 50.66 | 50.53 |
| 100 day SMA | 47.48 | 47.43 | 47.37 |
| 150 day SMA | 48.38 | 48.42 | 48.45 |
| 200 day SMA | 48.86 | 48.78 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.