Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 37.73 and 39.15
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.44 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.25 (6.58%) | 37.20 | 37.20 - 38.62 | 1.7326 times | Fri 02 October 2026 | 35.89 (-0.5%) | 36.17 | 35.66 - 36.68 | 0.8062 times | Thu 01 October 2026 | 36.07 (-3.14%) | 37.00 | 35.21 - 37.22 | 1.6123 times | Wed 30 September 2026 | 37.24 (0.59%) | 37.15 | 36.69 - 38.04 | 0.8076 times | Tue 29 September 2026 | 37.02 (0.11%) | 37.02 | 36.56 - 37.83 | 0.6934 times | Mon 28 September 2026 | 36.98 (-4.54%) | 38.09 | 36.73 - 38.53 | 1.0254 times | Fri 25 September 2026 | 38.74 (-2.15%) | 40.00 | 38.74 - 40.00 | 0.5753 times | Thu 24 September 2026 | 39.59 (-1%) | 39.83 | 39.28 - 40.44 | 0.893 times | Wed 23 September 2026 | 39.99 (-3.05%) | 41.11 | 39.93 - 42.01 | 0.9713 times | Tue 22 September 2026 | 41.25 (-1.22%) | 41.49 | 40.28 - 41.92 | 0.883 times | Mon 21 September 2026 | 41.76 (0%) | 42.05 | 41.33 - 42.20 | 0.4334 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 37.73 and 39.15
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.25 (6.58%) | 37.20 | 37.20 - 38.62 | 0.4857 times | Fri 02 October 2026 | 35.89 (-7.36%) | 38.09 | 35.21 - 38.53 | 1.3862 times | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 1.0529 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.7274 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.7841 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 0.9958 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.197 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.4832 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 1.065 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.8227 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.8896 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 36.73 and 40.14
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.25 (2.71%) | 37.00 | 35.21 - 38.62 | 0.2129 times | Wed 30 September 2026 | 37.24 (-14.88%) | 43.35 | 36.56 - 46.09 | 0.7276 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8891 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 1.0269 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.2097 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.3613 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9909 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2642 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.3069 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 1.0104 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.1836 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 38.71 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.48 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.84 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 36.86 | 37.35 |
| 12 day EMA | 38.56 | 38.62 | 39.12 |
| 20 day EMA | 39.86 | 40.03 | 40.47 |
| 35 day EMA | 41.75 | 41.96 | 42.32 |
| 50 day EMA | 43.4 | 43.61 | 43.93 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.64 | 37.21 |
| 12 day SMA | 38.71 | 39.08 | 39.61 |
| 20 day SMA | 40.59 | 40.89 | 41.33 |
| 35 day SMA | 41.71 | 41.86 | 42.12 |
| 50 day SMA | 43.48 | 43.7 | 43.97 |
| 100 day SMA | 46.58 | 46.61 | 46.67 |
| 150 day SMA | 45.84 | 45.89 | 45.94 |
| 200 day SMA | 47.31 | 47.37 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.