GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 16.31 and 16.91

Daily Target 115.88
Daily Target 216.13
Daily Target 316.476666666667
Daily Target 416.73
Daily Target 517.08

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 01 May 2024 16.39 (1.36%) 16.36 16.22 - 16.82 0.714 times
Tue 30 April 2024 16.17 (-9.61%) 16.87 16.16 - 17.10 1.4234 times
Mon 29 April 2024 17.89 (2.05%) 17.76 17.60 - 18.11 0.6308 times
Fri 26 April 2024 17.53 (0.75%) 17.61 17.37 - 17.82 1.0022 times
Thu 25 April 2024 17.40 (2.59%) 16.90 16.69 - 17.50 0.8748 times
Wed 24 April 2024 16.96 (0.41%) 16.72 16.69 - 17.01 0.7858 times
Tue 23 April 2024 16.89 (1.38%) 16.34 16.31 - 16.92 0.8299 times
Mon 22 April 2024 16.66 (-5.61%) 16.72 16.51 - 16.97 1.4709 times
Fri 19 April 2024 17.65 (-0.68%) 17.79 17.61 - 17.93 1.5804 times
Thu 18 April 2024 17.77 (0.17%) 17.93 17.46 - 17.99 0.6879 times
Wed 17 April 2024 17.74 (1.72%) 17.74 17.45 - 18.02 1.2215 times

Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 15.3 and 17.25

Weekly Target 114.94
Weekly Target 215.66
Weekly Target 316.886666666667
Weekly Target 417.61
Weekly Target 518.84

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 01 May 2024 16.39 (-6.5%) 17.76 16.16 - 18.11 0.4469 times
Fri 26 April 2024 17.53 (-0.68%) 16.72 16.31 - 17.82 0.8014 times
Fri 19 April 2024 17.65 (-2.81%) 18.38 17.26 - 18.38 1.0852 times
Fri 12 April 2024 18.16 (4.37%) 17.58 17.04 - 18.97 1.648 times
Fri 05 April 2024 17.40 (9.5%) 16.50 15.85 - 17.44 1.3823 times
Thu 28 March 2024 15.89 (5.09%) 15.37 15.15 - 16.09 0.5879 times
Fri 22 March 2024 15.12 (3%) 14.33 14.00 - 15.78 0.8172 times
Fri 15 March 2024 14.68 (-3.86%) 15.17 14.55 - 15.97 1.2862 times
Fri 08 March 2024 15.27 (10.41%) 13.91 13.79 - 15.53 1.1032 times
Fri 01 March 2024 13.83 (7.04%) 12.40 12.28 - 13.83 0.8418 times
Fri 23 February 2024 12.92 (-4.79%) 13.94 12.40 - 13.96 0.9857 times

weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 16.31 and 16.91

Monthly Target 115.88
Monthly Target 216.13
Monthly Target 316.476666666667
Monthly Target 416.73
Monthly Target 517.08

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 01 May 2024 16.39 (1.36%) 16.36 16.22 - 16.82 0.0262 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.1932 times
Thu 28 March 2024 15.89 (21.86%) 13.25 13.08 - 16.09 0.9202 times
Thu 29 February 2024 13.04 (-11.89%) 14.89 12.28 - 15.90 0.897 times
Wed 31 January 2024 14.80 (2.35%) 14.49 12.19 - 15.05 1.2949 times
Fri 29 December 2023 14.46 (-5.43%) 15.28 13.82 - 16.73 1.1606 times
Thu 30 November 2023 15.29 (17.43%) 12.93 12.40 - 15.38 0.9932 times
Tue 31 October 2023 13.02 (19.89%) 10.53 10.31 - 14.52 1.319 times
Fri 29 September 2023 10.86 (-14.01%) 13.08 10.65 - 13.17 1.0181 times
Thu 31 August 2023 12.63 (-18.36%) 14.70 11.21 - 14.70 1.1776 times
Mon 31 July 2023 15.47 (11.86%) 13.91 13.01 - 16.05 0.9217 times

monthly chart GoldFields

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.21
20 day DMA 17.36
35 day DMA 16.49
50 day DMA 15.73
100 day DMA 14.88
150 day DMA 14.38
200 day DMA 13.92

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.0617.51
12 day EMA17.0717.1917.37
20 day EMA16.941717.09
35 day EMA16.3916.3916.4
50 day EMA15.6615.6315.61

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1917.33
12 day SMA17.2117.3117.47
20 day SMA17.3617.3817.38
35 day SMA16.4916.4516.44
50 day SMA15.7315.6715.62
100 day SMA14.8814.8614.84
150 day SMA14.3814.3414.31
200 day SMA13.9213.9213.91
Back to top | Use Dark Theme