Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 45.35 and 46.46
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.29 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.1139 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.6552 times | Fri 19 December 2025 | 45.15 (2.22%) | 44.65 | 43.99 - 45.90 | 0.5866 times | Thu 18 December 2025 | 44.17 (-0.99%) | 44.14 | 43.88 - 45.42 | 1.0707 times | Wed 17 December 2025 | 44.61 (1.87%) | 44.44 | 43.83 - 45.05 | 0.4547 times | Tue 16 December 2025 | 43.79 (-0.34%) | 44.14 | 43.21 - 45.20 | 1.0093 times | Mon 15 December 2025 | 43.94 (1.03%) | 44.41 | 43.10 - 44.62 | 1.1514 times | Fri 12 December 2025 | 43.49 (-3.57%) | 45.73 | 42.72 - 45.81 | 1.5627 times | Thu 11 December 2025 | 45.10 (4.79%) | 42.96 | 42.82 - 45.70 | 1.1265 times | Wed 10 December 2025 | 43.04 (-0.12%) | 42.62 | 41.70 - 43.66 | 1.269 times | Tue 09 December 2025 | 43.09 (4.66%) | 41.29 | 41.27 - 43.14 | 0.8682 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.9 and 47.87
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.17 (2.26%) | 46.00 | 45.63 - 47.60 | 0.3846 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 0.9289 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.2831 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.9115 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.7786 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.3869 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.4156 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.2052 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2196 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.4859 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.4324 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.2 and 50.58
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.17 (7.65%) | 43.42 | 40.22 - 47.60 | 0.6754 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9215 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.1955 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1635 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9932 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8006 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8557 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.041 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3142 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0394 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9342 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.31 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.46 |
| 100 day DMA | 38.79 |
| 150 day DMA | 33.92 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.27 | 44.4 |
| 12 day EMA | 44.44 | 44.12 | 43.59 |
| 20 day EMA | 43.59 | 43.32 | 42.93 |
| 35 day EMA | 42.73 | 42.53 | 42.27 |
| 50 day EMA | 41.91 | 41.74 | 41.52 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.95 | 44.33 |
| 12 day SMA | 44.23 | 43.9 | 43.45 |
| 20 day SMA | 43.31 | 43.03 | 42.61 |
| 35 day SMA | 41.81 | 41.59 | 41.34 |
| 50 day SMA | 41.46 | 41.41 | 41.29 |
| 100 day SMA | 38.79 | 38.58 | 38.36 |
| 150 day SMA | 33.92 | 33.75 | 33.57 |
| 200 day SMA | 30.98 | 30.86 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.