Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 38.27 and 39.76
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.82 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.53 (-1.35%) | 39.65 | 38.49 - 39.98 | 1.0755 times | Thu 21 May 2026 | 40.07 (-1.48%) | 39.71 | 39.47 - 40.89 | 0.7576 times | Wed 20 May 2026 | 40.67 (3.75%) | 39.98 | 39.63 - 40.91 | 1.1799 times | Tue 19 May 2026 | 39.20 (-3.28%) | 39.61 | 38.44 - 39.68 | 1.5673 times | Mon 18 May 2026 | 40.53 (0.65%) | 40.95 | 40.24 - 41.65 | 0.5012 times | Fri 15 May 2026 | 40.27 (-8.71%) | 41.55 | 40.24 - 41.57 | 1.5644 times | Thu 14 May 2026 | 44.11 (-1.5%) | 44.60 | 43.80 - 45.47 | 0.486 times | Wed 13 May 2026 | 44.78 (-1.19%) | 44.13 | 43.64 - 44.78 | 1.1599 times | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.8551 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.8533 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 0.9852 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.38 and 40.59
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.0912 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 1.0562 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.7232 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.6404 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0378 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9196 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9882 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.032 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2427 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2688 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.9041 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.54 and 43.44
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.53 (-6.94%) | 42.15 | 38.44 - 47.34 | 0.7331 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8913 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1341 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8651 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9108 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8722 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9905 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.285 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2506 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0675 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8605 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.79 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.45 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.06 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.75 | 41.09 |
| 12 day EMA | 41.73 | 42.13 | 42.51 |
| 20 day EMA | 42.71 | 43.04 | 43.35 |
| 35 day EMA | 43.69 | 43.93 | 44.16 |
| 50 day EMA | 44.56 | 44.77 | 44.96 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.15 | 40.96 |
| 12 day SMA | 42.54 | 43.09 | 43.6 |
| 20 day SMA | 42.79 | 43.06 | 43.34 |
| 35 day SMA | 44.77 | 44.97 | 45.19 |
| 50 day SMA | 44.45 | 44.68 | 44.89 |
| 100 day SMA | 48.32 | 48.36 | 48.4 |
| 150 day SMA | 46.06 | 46.08 | 46.13 |
| 200 day SMA | 43.84 | 43.8 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.