Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 40.49 and 41.76
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.8 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 1.2154 times | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.7807 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.8054 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.6856 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 1.0938 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.372 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.6611 times | Wed 26 November 2025 | 43.22 (6.17%) | 41.44 | 41.44 - 43.24 | 0.9044 times | Tue 25 November 2025 | 40.71 (0.35%) | 39.31 | 39.29 - 41.08 | 0.5669 times | Mon 24 November 2025 | 40.57 (5.51%) | 38.28 | 37.98 - 40.65 | 0.9147 times | Fri 21 November 2025 | 38.45 (1.32%) | 37.79 | 37.57 - 39.32 | 1.3496 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 40.49 and 41.76
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 0.2243 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8742 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.7467 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.3302 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.3577 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.1559 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2106 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.4251 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.3738 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.3015 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.1167 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 38.65 and 42.75
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.17 (-4.01%) | 43.42 | 40.22 - 44.32 | 0.231 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9654 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2525 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.219 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0406 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8387 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8965 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0906 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3768 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0889 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9787 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.91 |
| 100 day DMA | 36.64 |
| 150 day DMA | 32.23 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.75 | 41.53 |
| 12 day EMA | 41.32 | 41.35 | 41.2 |
| 20 day EMA | 41.03 | 41.02 | 40.9 |
| 35 day EMA | 41.09 | 41.08 | 41.01 |
| 50 day EMA | 40.97 | 40.96 | 40.91 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.75 | 41.89 |
| 12 day SMA | 41.14 | 41.09 | 40.9 |
| 20 day SMA | 41.16 | 41.05 | 40.83 |
| 35 day SMA | 40.21 | 40.27 | 40.41 |
| 50 day SMA | 40.91 | 40.91 | 40.85 |
| 100 day SMA | 36.64 | 36.47 | 36.28 |
| 150 day SMA | 32.23 | 32.1 | 31.96 |
| 200 day SMA | 29.59 | 29.48 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.