Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 33.63 and 34.16
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.55 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.04 (3.56%) | 34.17 | 33.74 - 34.27 | 1.1743 times | Wed 08 July 2026 | 32.87 (-2.14%) | 33.43 | 31.78 - 33.63 | 0.7379 times | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 1.0588 times | Mon 06 July 2026 | 34.61 (-2.4%) | 35.42 | 34.19 - 35.59 | 1.0017 times | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.232 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 1.1438 times | Tue 30 June 2026 | 33.59 (0.81%) | 33.94 | 33.10 - 34.01 | 1.0973 times | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.8429 times | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 1.0191 times | Thu 25 June 2026 | 32.81 (2.92%) | 31.73 | 31.48 - 33.54 | 0.6922 times | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.9159 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 31.01 and 34.82
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.04 (-4%) | 35.42 | 31.78 - 35.59 | 0.8914 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9684 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.342 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0902 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4748 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0564 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6474 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9615 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9307 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.6373 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.5643 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 32.91 and 36.96
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.04 (1.34%) | 34.03 | 31.78 - 35.83 | 0.3447 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3064 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9384 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9505 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2094 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9226 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9713 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9301 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0563 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3703 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3336 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.59 |
| 20 day DMA | 35.01 |
| 35 day DMA | 36.63 |
| 50 day DMA | 38.7 |
| 100 day DMA | 43.67 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.7 | 34.12 |
| 12 day EMA | 34.26 | 34.3 | 34.56 |
| 20 day EMA | 35.07 | 35.18 | 35.42 |
| 35 day EMA | 36.87 | 37.04 | 37.29 |
| 50 day EMA | 38.72 | 38.91 | 39.16 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.05 | 34.2 |
| 12 day SMA | 33.59 | 33.63 | 34.11 |
| 20 day SMA | 35.01 | 35.09 | 35.24 |
| 35 day SMA | 36.63 | 36.82 | 37.03 |
| 50 day SMA | 38.7 | 38.89 | 39.13 |
| 100 day SMA | 43.67 | 43.87 | 44.07 |
| 150 day SMA | 45.27 | 45.32 | 45.38 |
| 200 day SMA | 44.16 | 44.2 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.