Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 64.56 and 66.44
| Daily Target 1 | 64.24 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 68 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.52 (-3.25%) | 67.18 | 65.48 - 67.36 | 1.5506 times | Mon 29 April 2024 | 67.72 (-0.81%) | 68.52 | 67.35 - 69.10 | 1.0421 times | Fri 26 April 2024 | 68.27 (1.28%) | 67.67 | 67.33 - 68.51 | 0.7975 times | Thu 25 April 2024 | 67.41 (-0.59%) | 66.60 | 65.85 - 67.53 | 0.682 times | Wed 24 April 2024 | 67.81 (-1.84%) | 69.11 | 67.10 - 69.77 | 0.7605 times | Tue 23 April 2024 | 69.08 (3.85%) | 66.95 | 66.92 - 69.37 | 0.8414 times | Mon 22 April 2024 | 66.52 (0.83%) | 66.00 | 65.62 - 66.91 | 0.7897 times | Fri 19 April 2024 | 65.97 (1.18%) | 65.09 | 65.09 - 66.57 | 1.5555 times | Thu 18 April 2024 | 65.20 (-0.09%) | 66.19 | 65.11 - 66.96 | 1.1731 times | Wed 17 April 2024 | 65.26 (-1.89%) | 67.16 | 64.90 - 67.16 | 0.8077 times | Tue 16 April 2024 | 66.52 (-0.27%) | 65.97 | 65.40 - 66.89 | 0.8375 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 63.69 and 67.31
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 66.7 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.52 (-4.03%) | 68.52 | 65.48 - 69.10 | 0.4813 times | Fri 26 April 2024 | 68.27 (3.49%) | 66.00 | 65.62 - 69.77 | 0.7186 times | Fri 19 April 2024 | 65.97 (-2.4%) | 68.12 | 64.90 - 69.02 | 0.9854 times | Fri 12 April 2024 | 67.59 (-9.25%) | 75.00 | 66.87 - 75.00 | 0.9551 times | Fri 05 April 2024 | 74.48 (1.55%) | 73.49 | 69.76 - 75.18 | 0.9035 times | Thu 28 March 2024 | 73.34 (1.85%) | 72.10 | 72.10 - 74.32 | 0.7119 times | Fri 22 March 2024 | 72.01 (2.27%) | 71.00 | 69.51 - 74.28 | 0.9099 times | Fri 15 March 2024 | 70.41 (1.68%) | 68.83 | 66.56 - 70.59 | 2.157 times | Fri 08 March 2024 | 69.25 (-3.01%) | 71.40 | 68.29 - 71.88 | 1.0862 times | Fri 01 March 2024 | 71.40 (4.23%) | 68.55 | 68.55 - 72.13 | 1.0911 times | Fri 23 February 2024 | 68.50 (0.68%) | 68.11 | 65.71 - 68.88 | 0.8259 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 60.07 and 70.35
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7814 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.977 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.0007 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.9548 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.3967 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.053 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.7955 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.2125 times | Thu 31 August 2023 | 41.87 (0.36%) | 41.87 | 39.43 - 43.90 | 1.0938 times | Mon 31 July 2023 | 41.72 (3.52%) | 40.30 | 39.06 - 42.81 | 0.7344 times | Fri 30 June 2023 | 40.30 (27.86%) | 31.55 | 31.35 - 40.95 | 1.5526 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.83 |
| 20 day DMA | 68.46 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.55 |
| 100 day DMA | 64.72 |
| 150 day DMA | 57.37 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.71 | 67.7 |
| 12 day EMA | 67.48 | 67.84 | 67.86 |
| 20 day EMA | 68.1 | 68.37 | 68.44 |
| 35 day EMA | 68.57 | 68.75 | 68.81 |
| 50 day EMA | 69.17 | 69.32 | 69.39 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 68.06 | 67.82 |
| 12 day SMA | 66.83 | 67 | 67.07 |
| 20 day SMA | 68.46 | 68.72 | 68.94 |
| 35 day SMA | 69.74 | 69.8 | 69.84 |
| 50 day SMA | 69.55 | 69.6 | 69.62 |
| 100 day SMA | 64.72 | 64.57 | 64.39 |
| 150 day SMA | 57.37 | 57.21 | 57.02 |
| 200 day SMA | 53.25 | 53.13 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.