Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 106.74 and 109.06
| Daily Target 1 | 105.03 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 107.34666666667 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 109.67 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.22 (0.87%) | 106.50 | 106.25 - 108.57 | 0.6882 times | Thu 06 August 2026 | 106.30 (3.39%) | 104.05 | 102.01 - 107.07 | 1.1811 times | Wed 05 August 2026 | 102.81 (9.86%) | 97.04 | 97.04 - 104.69 | 1.969 times | Tue 04 August 2026 | 93.58 (4.66%) | 90.75 | 89.90 - 94.00 | 1.0314 times | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 1.1274 times | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 0.818 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.5227 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.1487 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 0.82 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.6934 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.7145 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 96.92 and 118.88
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.546 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0319 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1842 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.774 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8655 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6878 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.9076 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.7088 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2872 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0069 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.0088 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 96.92 and 118.88
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 0.3656 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9401 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2979 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1629 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2868 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9685 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2236 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6948 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0013 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0583 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8384 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 94.08 |
| 20 day DMA | 92.65 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.8 |
| 100 day DMA | 87.25 |
| 150 day DMA | 86.02 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 98.45 | 94.53 |
| 12 day EMA | 96.34 | 94.36 | 92.19 |
| 20 day EMA | 94.39 | 93.04 | 91.64 |
| 35 day EMA | 92.77 | 91.92 | 91.07 |
| 50 day EMA | 92.22 | 91.61 | 91.01 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 95.65 | 91.97 |
| 12 day SMA | 94.08 | 92.55 | 91.17 |
| 20 day SMA | 92.65 | 91.78 | 91.03 |
| 35 day SMA | 92.77 | 92.31 | 91.81 |
| 50 day SMA | 91.8 | 91.42 | 91.05 |
| 100 day SMA | 87.25 | 86.91 | 86.57 |
| 150 day SMA | 86.02 | 85.8 | 85.6 |
| 200 day SMA | 83 | 82.84 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.