Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 84.32 and 87.2
| Daily Target 1 | 81.96 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.836666666667 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.72 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (3.62%) | 83.04 | 83.00 - 85.88 | 1.0053 times | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.6785 times | Fri 16 January 2026 | 84.81 (-0.46%) | 85.42 | 83.93 - 86.03 | 1.3745 times | Thu 15 January 2026 | 85.20 (1.54%) | 84.37 | 84.20 - 85.80 | 0.9773 times | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.0776 times | Tue 13 January 2026 | 83.15 (0.97%) | 82.40 | 82.10 - 83.37 | 0.8783 times | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.6804 times | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 1.0541 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.236 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 1.038 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.1425 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 83.96 and 87.56
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (0.97%) | 83.55 | 82.28 - 85.88 | 0.3381 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 1.0016 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.107 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.6585 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2594 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5689 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.986 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.7043 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 1.0465 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.3297 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.7062 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 79.51 and 92.15
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.63 (16.27%) | 73.77 | 73.39 - 86.03 | 0.4073 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9429 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9966 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7895 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8908 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6688 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.938 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9028 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1513 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.312 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1941 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 81.01 |
| 20 day DMA | 78.71 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.82 |
| 150 day DMA | 75.79 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.21 | 83.5 |
| 12 day EMA | 81.77 | 81.07 | 80.79 |
| 20 day EMA | 80.02 | 79.43 | 79.09 |
| 35 day EMA | 77.81 | 77.35 | 77.04 |
| 50 day EMA | 76.18 | 75.79 | 75.51 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.94 | 83.88 |
| 12 day SMA | 81.01 | 80.12 | 79.37 |
| 20 day SMA | 78.71 | 78.26 | 78 |
| 35 day SMA | 77.26 | 76.96 | 76.75 |
| 50 day SMA | 75.46 | 75.17 | 74.98 |
| 100 day SMA | 75.82 | 75.74 | 75.7 |
| 150 day SMA | 75.79 | 75.67 | 75.59 |
| 200 day SMA | 74.19 | 74.1 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.