Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.35 and 74.11
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 75.57 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.6028 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.6361 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.5294 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.7259 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.3972 times | Wed 26 November 2025 | 75.17 (-0.28%) | 74.66 | 74.46 - 76.07 | 1.4285 times | Tue 25 November 2025 | 75.38 (4.99%) | 72.15 | 71.75 - 75.72 | 1.0865 times | Mon 24 November 2025 | 71.80 (-0.47%) | 72.12 | 70.39 - 73.14 | 1.1783 times | Fri 21 November 2025 | 72.14 (6.09%) | 68.55 | 68.00 - 72.78 | 1.8513 times | Thu 20 November 2025 | 68.00 (-1.81%) | 69.39 | 66.97 - 70.07 | 1.5639 times | Wed 19 November 2025 | 69.25 (3.57%) | 70.91 | 65.74 - 72.53 | 2.3106 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.01 and 74.38
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.25 (-2.33%) | 73.81 | 73.14 - 75.51 | 0.6903 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.132 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.3038 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0754 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9369 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.2087 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 1.0373 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7985 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.917 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.8999 times | Fri 03 October 2025 | 77.83 (2.95%) | 75.97 | 74.89 - 79.23 | 0.8097 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 72.01 and 74.38
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.25 (-2.33%) | 73.81 | 73.14 - 75.51 | 0.1266 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9996 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7919 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8934 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6738 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9408 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9055 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1548 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3159 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1977 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 1.0056 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.78 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.98 |
| 100 day DMA | 75.5 |
| 150 day DMA | 74.23 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 74.12 | 73.89 |
| 12 day EMA | 73.15 | 73.13 | 72.87 |
| 20 day EMA | 72.94 | 72.91 | 72.73 |
| 35 day EMA | 73.3 | 73.3 | 73.22 |
| 50 day EMA | 74.17 | 74.21 | 74.2 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.55 | 74.71 |
| 12 day SMA | 72.45 | 71.92 | 71.52 |
| 20 day SMA | 71.78 | 71.79 | 71.75 |
| 35 day SMA | 73.24 | 73.31 | 73.32 |
| 50 day SMA | 73.98 | 74.03 | 74.08 |
| 100 day SMA | 75.5 | 75.54 | 75.58 |
| 150 day SMA | 74.23 | 74.19 | 74.15 |
| 200 day SMA | 73.19 | 73.21 | 73.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.