Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 93.26 and 96.09
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 93.926666666667 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 96.76 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (0.13%) | 93.85 | 92.43 - 95.26 | 1.2335 times | Fri 02 October 2026 | 93.97 (0.88%) | 95.32 | 93.85 - 96.09 | 0.893 times | Thu 01 October 2026 | 93.15 (0.12%) | 92.88 | 90.68 - 93.66 | 1.268 times | Wed 30 September 2026 | 93.04 (-1.35%) | 94.59 | 92.78 - 94.59 | 1.5797 times | Tue 29 September 2026 | 94.31 (-1.84%) | 96.53 | 94.25 - 96.76 | 0.8179 times | Mon 28 September 2026 | 96.08 (-2.35%) | 97.02 | 95.66 - 98.45 | 0.819 times | Fri 25 September 2026 | 98.39 (1.92%) | 96.62 | 96.51 - 98.71 | 0.9106 times | Thu 24 September 2026 | 96.54 (-0.05%) | 96.68 | 95.07 - 97.33 | 0.7559 times | Wed 23 September 2026 | 96.59 (-0.89%) | 96.07 | 95.39 - 97.80 | 0.6471 times | Tue 22 September 2026 | 97.46 (2.46%) | 97.11 | 96.29 - 98.36 | 1.0753 times | Mon 21 September 2026 | 95.12 (2.04%) | 94.04 | 93.15 - 95.32 | 0.6679 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 93.26 and 96.09
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 93.926666666667 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (0.13%) | 93.85 | 92.43 - 95.26 | 0.287 times | Fri 02 October 2026 | 93.97 (-4.49%) | 97.02 | 90.68 - 98.45 | 1.2512 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9439 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.5016 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.5918 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.038 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8376 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9373 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1238 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4877 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.993 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 92.39 and 97.8
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (1.13%) | 92.88 | 90.68 - 96.09 | 0.1935 times | Wed 30 September 2026 | 93.04 (-4.47%) | 96.31 | 91.33 - 99.73 | 1.1387 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.1176 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9371 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2937 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1591 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2826 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9654 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2196 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6926 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9981 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.05 |
| 35 day DMA | 97 |
| 50 day DMA | 97.38 |
| 100 day DMA | 93.57 |
| 150 day DMA | 89.32 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.19 | 94.3 |
| 12 day EMA | 94.79 | 94.92 | 95.09 |
| 20 day EMA | 95.29 | 95.42 | 95.57 |
| 35 day EMA | 95.77 | 95.87 | 95.98 |
| 50 day EMA | 96.4 | 96.49 | 96.59 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 94.11 | 94.99 |
| 12 day SMA | 95.16 | 95.07 | 95.01 |
| 20 day SMA | 95.05 | 95.33 | 95.52 |
| 35 day SMA | 97 | 97.28 | 97.63 |
| 50 day SMA | 97.38 | 97.31 | 97.25 |
| 100 day SMA | 93.57 | 93.46 | 93.35 |
| 150 day SMA | 89.32 | 89.24 | 89.18 |
| 200 day SMA | 87.89 | 87.81 | 87.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.