Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.9 and 75.17
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.753333333333 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 77.02 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 1.0369 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.0637 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.0682 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.9048 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.2581 times | Wed 04 March 2026 | 81.77 (-0.43%) | 83.36 | 81.31 - 83.36 | 0.6472 times | Tue 03 March 2026 | 82.12 (-2.89%) | 82.59 | 79.58 - 82.81 | 1.1666 times | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 0.9497 times | Fri 27 February 2026 | 85.24 (-0.65%) | 84.51 | 83.95 - 85.30 | 0.77 times | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.1347 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.6635 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.19 and 75.88
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-4.24%) | 75.87 | 73.92 - 77.61 | 0.7598 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1811 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9465 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0024 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1862 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5471 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.093 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.9411 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.561 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7818 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.8641 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 68.37 and 79.71
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-13.01%) | 83.96 | 73.92 - 85.26 | 0.4153 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2359 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7018 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0114 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0689 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8469 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9554 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.79 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0061 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9683 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2349 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 81.3 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.55 |
| 50 day DMA | 83.8 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.92 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.96 | 79.29 |
| 12 day EMA | 80.32 | 81.44 | 82.56 |
| 20 day EMA | 82.36 | 83.22 | 84.05 |
| 35 day EMA | 82.73 | 83.23 | 83.7 |
| 50 day EMA | 82.4 | 82.74 | 83.04 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 78.15 | 79.52 |
| 12 day SMA | 81.3 | 82.34 | 83.45 |
| 20 day SMA | 84.98 | 85.97 | 86.89 |
| 35 day SMA | 85.55 | 85.88 | 86.09 |
| 50 day SMA | 83.8 | 83.82 | 83.83 |
| 100 day SMA | 78.91 | 78.92 | 78.92 |
| 150 day SMA | 77.92 | 77.87 | 77.85 |
| 200 day SMA | 77.02 | 76.98 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.