Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.42 and 10.55
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.66 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-0.57%) | 10.55 | 10.48 - 10.61 | 1.7609 times | Fri 02 October 2026 | 10.55 (-1.22%) | 10.70 | 10.55 - 10.79 | 0.1131 times | Thu 01 October 2026 | 10.68 (0.38%) | 10.94 | 10.58 - 10.94 | 1.0723 times | Wed 30 September 2026 | 10.64 (0.28%) | 10.60 | 10.58 - 10.97 | 1.4904 times | Tue 29 September 2026 | 10.61 (-1.03%) | 10.70 | 10.59 - 10.82 | 0.9838 times | Mon 28 September 2026 | 10.72 (-0.28%) | 10.72 | 10.67 - 10.92 | 0.7723 times | Fri 25 September 2026 | 10.75 (-0.56%) | 10.75 | 10.60 - 10.80 | 1.0133 times | Thu 24 September 2026 | 10.81 (-0.18%) | 10.86 | 10.74 - 10.90 | 0.6247 times | Wed 23 September 2026 | 10.83 (-1.37%) | 11.00 | 10.78 - 11.00 | 0.7919 times | Tue 22 September 2026 | 10.98 (-0.18%) | 10.93 | 10.91 - 11.03 | 1.3773 times | Mon 21 September 2026 | 11.00 (1.1%) | 11.04 | 10.88 - 11.09 | 1.1313 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.42 and 10.55
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-0.57%) | 10.55 | 10.48 - 10.61 | 0.3269 times | Fri 02 October 2026 | 10.55 (-1.86%) | 10.72 | 10.55 - 10.97 | 0.8228 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.9168 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.9724 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.778 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8365 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0437 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2848 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.904 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1141 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9369 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.26 and 10.72
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-1.41%) | 10.94 | 10.48 - 10.94 | 0.0997 times | Wed 30 September 2026 | 10.64 (-8.51%) | 11.49 | 10.58 - 11.88 | 0.9172 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.8054 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0092 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3889 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9625 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9113 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6742 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8084 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4233 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.429 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.7 |
| 12 day EMA | 10.75 | 10.8 | 10.84 |
| 20 day EMA | 10.87 | 10.91 | 10.95 |
| 35 day EMA | 11.03 | 11.06 | 11.09 |
| 50 day EMA | 11.19 | 11.22 | 11.25 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.64 | 10.68 |
| 12 day SMA | 10.75 | 10.8 | 10.83 |
| 20 day SMA | 10.93 | 10.98 | 11.03 |
| 35 day SMA | 11.18 | 11.21 | 11.24 |
| 50 day SMA | 11.26 | 11.27 | 11.29 |
| 100 day SMA | 11.46 | 11.47 | 11.49 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.