Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.11 and 11.25
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.27 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (2.19%) | 11.11 | 11.04 - 11.18 | 1.2912 times | Thu 04 December 2025 | 10.94 (1.11%) | 10.86 | 10.77 - 11.00 | 2.8652 times | Wed 03 December 2025 | 10.82 (-0.82%) | 10.83 | 10.81 - 10.90 | 0.9142 times | Tue 02 December 2025 | 10.91 (0.65%) | 10.82 | 10.82 - 10.99 | 0.132 times | Mon 01 December 2025 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.90 | 0.5372 times | Fri 28 November 2025 | 10.85 (0.74%) | 10.79 | 10.79 - 10.85 | 0.0471 times | Wed 26 November 2025 | 10.77 (0.65%) | 10.62 | 10.60 - 10.90 | 1.1593 times | Tue 25 November 2025 | 10.70 (1.04%) | 10.68 | 10.68 - 10.74 | 0.9519 times | Mon 24 November 2025 | 10.59 (0.09%) | 10.58 | 10.56 - 10.59 | 0.5938 times | Fri 21 November 2025 | 10.58 (0.95%) | 10.68 | 10.50 - 10.68 | 1.508 times | Thu 20 November 2025 | 10.48 (0.87%) | 10.49 | 10.44 - 10.52 | 1.3384 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.98 and 11.39
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.13 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5418 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.1986 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.7164 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.809 times | Fri 31 October 2025 | 11.27 (0%) | 11.20 | 11.15 - 11.27 | 0.128 times | Fri 31 October 2025 | 11.27 (0.18%) | 11.18 | 11.10 - 11.52 | 0.9945 times | Fri 24 October 2025 | 11.25 (1.35%) | 11.13 | 11.06 - 11.44 | 1.9074 times | Fri 17 October 2025 | 11.10 (-5.13%) | 11.52 | 11.10 - 11.64 | 0.462 times | Tue 07 October 2025 | 11.70 (-0.51%) | 11.76 | 11.67 - 11.83 | 0.1122 times | Fri 03 October 2025 | 11.76 (3.52%) | 11.31 | 11.31 - 11.90 | 0.6134 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.98 and 11.39
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 0.1632 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7605 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5665 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4438 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7653 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7322 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.1602 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.5344 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.9773 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 2.8967 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 2.3093 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.85 | 10.81 |
| 12 day EMA | 10.85 | 10.79 | 10.76 |
| 20 day EMA | 10.84 | 10.8 | 10.79 |
| 35 day EMA | 10.94 | 10.93 | 10.93 |
| 50 day EMA | 11.11 | 11.11 | 11.12 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.87 | 10.84 |
| 12 day SMA | 10.75 | 10.71 | 10.68 |
| 20 day SMA | 10.72 | 10.69 | 10.68 |
| 35 day SMA | 10.89 | 10.89 | 10.9 |
| 50 day SMA | 11.09 | 11.09 | 11.11 |
| 100 day SMA | 11.42 | 11.43 | 11.45 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.