Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.22 and 11.49
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.55 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.31 (-0.79%) | 11.20 | 11.13 - 11.40 | 1.386 times | Wed 19 August 2026 | 11.40 (-0.78%) | 11.47 | 11.33 - 11.65 | 2.1084 times | Tue 18 August 2026 | 11.49 (-1.12%) | 11.63 | 11.48 - 11.71 | 0.924 times | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.714 times | Fri 14 August 2026 | 11.62 (0.17%) | 11.57 | 11.54 - 11.70 | 1.2264 times | Thu 13 August 2026 | 11.60 (-0.09%) | 11.70 | 11.36 - 11.71 | 0.8946 times | Wed 12 August 2026 | 11.61 (0.43%) | 11.56 | 11.42 - 11.65 | 0.336 times | Tue 11 August 2026 | 11.56 (0.87%) | 11.54 | 11.42 - 11.65 | 1.0458 times | Mon 10 August 2026 | 11.46 (-0.87%) | 11.49 | 11.39 - 11.57 | 0.6552 times | Fri 07 August 2026 | 11.56 (0%) | 11.64 | 11.41 - 11.64 | 0.7098 times | Thu 06 August 2026 | 11.56 (1.31%) | 11.34 | 11.34 - 11.62 | 0.8064 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.93 and 11.51
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.31 (-2.67%) | 11.69 | 11.13 - 11.71 | 1.1359 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.9203 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1341 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9537 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1515 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.8703 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.1034 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.9934 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.9863 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.7511 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 2.5256 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.22 and 11.84
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.31 (0.98%) | 11.21 | 11.13 - 11.75 | 0.5918 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0458 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4393 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.0337 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9806 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6986 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8377 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4387 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4445 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4894 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3645 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.51 | 11.56 |
| 12 day EMA | 11.47 | 11.5 | 11.52 |
| 20 day EMA | 11.46 | 11.48 | 11.49 |
| 35 day EMA | 11.5 | 11.51 | 11.52 |
| 50 day EMA | 11.51 | 11.52 | 11.52 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.55 | 11.59 |
| 12 day SMA | 11.52 | 11.54 | 11.54 |
| 20 day SMA | 11.44 | 11.44 | 11.43 |
| 35 day SMA | 11.44 | 11.44 | 11.45 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.56 | 11.56 | 11.57 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.