GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.9 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 32.0166666666667
Daily Target 42.08
Daily Target 52.17

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (-1.48%) 2.05 1.95 - 2.10 0.6844 times
Mon 13 April 2026 2.03 (5.18%) 1.92 1.90 - 2.06 0.6952 times
Fri 10 April 2026 1.93 (0.52%) 1.95 1.90 - 1.97 0.4412 times
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.6077 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.216 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.3265 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.6974 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.9267 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.2578 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.1471 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.8821 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.95 and 2.15

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (3.63%) 1.92 1.90 - 2.10 0.4458 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.3857 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 2.0077 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9648 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7873 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.4267 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.8243 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6049 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4003 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1525 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.5721 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.48 and 2.39

Monthly Target 11.3
Monthly Target 21.65
Monthly Target 32.21
Monthly Target 42.56
Monthly Target 53.12

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.00 (-26.74%) 2.67 1.86 - 2.77 0.4487 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.115 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4797 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6133 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6277 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7287 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6706 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3908 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1717 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7537 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1207 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.16
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 1.96

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.02
12 day EMA2.142.162.18
20 day EMA2.172.192.21
35 day EMA2.152.162.17
50 day EMA2.052.052.05

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.99
12 day SMA2.222.262.29
20 day SMA2.282.32.32
35 day SMA2.162.162.15
50 day SMA2.072.072.07
100 day SMA2.082.082.08
150 day SMA2.12.12.1
200 day SMA1.961.961.95
Back to top | Use Dark Theme