GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.19 and 2.28

Daily Target 12.17
Daily Target 22.2
Daily Target 32.26
Daily Target 42.29
Daily Target 52.35

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.2457 times
Fri 05 December 2025 2.30 (-2.95%) 2.35 2.29 - 2.39 0.7035 times
Thu 04 December 2025 2.37 (1.72%) 2.30 2.28 - 2.42 1.0469 times
Wed 03 December 2025 2.33 (7.37%) 2.18 2.16 - 2.34 1.2951 times
Tue 02 December 2025 2.17 (1.88%) 2.15 2.12 - 2.19 0.7259 times
Mon 01 December 2025 2.13 (-0.47%) 2.12 2.08 - 2.17 1.1975 times
Fri 28 November 2025 2.14 (1.9%) 2.09 2.06 - 2.15 0.5463 times
Wed 26 November 2025 2.10 (0.96%) 2.08 2.03 - 2.10 1.021 times
Tue 25 November 2025 2.08 (1.96%) 2.03 1.96 - 2.08 1.0181 times
Mon 24 November 2025 2.04 (5.15%) 1.94 1.87 - 2.04 1.1999 times
Fri 21 November 2025 1.94 (3.74%) 1.87 1.83 - 1.96 1.4842 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.19 and 2.28

Weekly Target 12.17
Weekly Target 22.2
Weekly Target 32.26
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 0.1644 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.6557 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.4995 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 0.9952 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.1904 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 0.8898 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.1859 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.0519 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.437 times
Fri 17 October 2025 2.50 (14.16%) 2.20 2.20 - 2.95 2.9302 times
Fri 10 October 2025 2.19 (2.34%) 2.14 2.14 - 2.37 1.7327 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.16 and 2.5

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.41
Monthly Target 52.58

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (4.21%) 2.12 2.08 - 2.42 0.1654 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7211 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6638 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3852 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1629 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7506 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1162 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.8039 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5596 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6712 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0898 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.14
20 day DMA 2.09
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 1.94
150 day DMA 1.71
200 day DMA 1.59

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.25
12 day EMA2.22.192.17
20 day EMA2.172.162.14
35 day EMA2.152.152.14
50 day EMA2.212.212.21

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.23
12 day SMA2.142.122.09
20 day SMA2.092.092.08
35 day SMA2.192.22.21
50 day SMA2.212.212.2
100 day SMA1.941.931.92
150 day SMA1.711.71.7
200 day SMA1.591.591.58
Back to top | Use Dark Theme